Identifier on Kucoin: MKR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
944.6237 USDT |
99.0407 MKR |
917.7900 USDT |
901.8000 USDT |
1,003.9100 USDT |
1,003.0800 USDT |
| 2022-07-26 |
881.4200 USDT |
116.9453 MKR |
893.7700 USDT |
851.7200 USDT |
898.0700 USDT |
863.2900 USDT |
| 2022-07-25 |
934.2247 USDT |
202.0073 MKR |
985.4400 USDT |
904.5000 USDT |
995.9900 USDT |
916.9500 USDT |
| 2022-07-24 |
983.3487 USDT |
92.1162 MKR |
961.2100 USDT |
956.6000 USDT |
1,018.0400 USDT |
987.6500 USDT |
| 2022-07-23 |
948.9893 USDT |
174.1180 MKR |
945.5200 USDT |
920.1000 USDT |
977.5000 USDT |
957.0400 USDT |
| 2022-07-22 |
984.0511 USDT |
129.9324 MKR |
978.6800 USDT |
959.0500 USDT |
1,010.0000 USDT |
965.2200 USDT |
| 2022-07-21 |
965.3473 USDT |
177.4948 MKR |
973.5100 USDT |
937.0800 USDT |
995.6000 USDT |
985.4400 USDT |
| 2022-07-20 |
1,031.1109 USDT |
325.1445 MKR |
1,030.6200 USDT |
991.2100 USDT |
1,057.1100 USDT |
1,010.9200 USDT |
| 2022-07-19 |
1,033.0941 USDT |
401.2752 MKR |
1,047.5700 USDT |
996.4200 USDT |
1,067.5000 USDT |
1,055.6700 USDT |
| 2022-07-18 |
1,001.2980 USDT |
374.2310 MKR |
930.4400 USDT |
930.4400 USDT |
1,045.9900 USDT |
995.8300 USDT |
| 2022-07-17 |
949.8084 USDT |
261.8987 MKR |
964.3600 USDT |
927.4700 USDT |
973.6100 USDT |
943.3400 USDT |
| 2022-07-16 |
940.6248 USDT |
311.8285 MKR |
912.0500 USDT |
887.7400 USDT |
975.3700 USDT |
957.5200 USDT |
| 2022-07-15 |
909.2022 USDT |
115.7506 MKR |
895.5900 USDT |
880.0000 USDT |
928.9400 USDT |
910.3800 USDT |
| 2022-07-14 |
846.9471 USDT |
121.1201 MKR |
856.9100 USDT |
819.0900 USDT |
896.6700 USDT |
893.6000 USDT |
| 2022-07-13 |
829.3676 USDT |
107.4915 MKR |
826.2600 USDT |
793.1300 USDT |
864.2700 USDT |
837.5400 USDT |
| 2022-07-12 |
848.8795 USDT |
231.5940 MKR |
862.7900 USDT |
774.5900 USDT |
880.0000 USDT |
839.3600 USDT |
| 2022-07-11 |
904.8936 USDT |
264.3671 MKR |
941.5400 USDT |
873.6200 USDT |
946.2400 USDT |
879.4200 USDT |
| 2022-07-10 |
969.7526 USDT |
91.6270 MKR |
997.3700 USDT |
934.7800 USDT |
1,001.6300 USDT |
946.0200 USDT |
| 2022-07-09 |
983.5907 USDT |
82.7161 MKR |
962.4700 USDT |
960.2800 USDT |
1,000.0000 USDT |
993.4200 USDT |
| 2022-07-08 |
977.2587 USDT |
141.8585 MKR |
988.4800 USDT |
951.9900 USDT |
1,007.3100 USDT |
973.4400 USDT |
| 2022-07-07 |
987.8783 USDT |
233.0590 MKR |
997.2600 USDT |
967.8100 USDT |
1,018.1500 USDT |
979.5800 USDT |
| 2022-07-06 |
975.5567 USDT |
288.1029 MKR |
932.8800 USDT |
916.3400 USDT |
1,009.1900 USDT |
999.1900 USDT |
| 2022-07-05 |
937.6746 USDT |
166.4501 MKR |
940.7400 USDT |
896.6700 USDT |
964.2800 USDT |
934.4700 USDT |
| 2022-07-04 |
920.0289 USDT |
125.3245 MKR |
904.2600 USDT |
878.4500 USDT |
950.0000 USDT |
924.4600 USDT |
| 2022-07-03 |
892.7698 USDT |
54.1586 MKR |
909.2000 USDT |
874.6000 USDT |
916.1400 USDT |
890.4800 USDT |
| 2022-07-02 |
897.2448 USDT |
118.2455 MKR |
892.6300 USDT |
871.2000 USDT |
920.0000 USDT |
914.1800 USDT |
| 2022-07-01 |
904.4558 USDT |
271.7800 MKR |
909.1800 USDT |
870.0000 USDT |
934.0000 USDT |
906.2100 USDT |
| 2022-06-30 |
868.3653 USDT |
257.7673 MKR |
912.6400 USDT |
836.2900 USDT |
923.0200 USDT |
858.3000 USDT |
| 2022-06-29 |
945.9424 USDT |
276.5195 MKR |
944.3700 USDT |
896.6700 USDT |
972.6800 USDT |
918.2600 USDT |
| 2022-06-28 |
989.4305 USDT |
244.7479 MKR |
1,001.1500 USDT |
949.4700 USDT |
1,033.7000 USDT |
961.9000 USDT |
| 2022-06-27 |
1,023.5603 USDT |
171.5445 MKR |
1,002.1400 USDT |
986.8600 USDT |
1,071.0100 USDT |
1,009.3400 USDT |
| 2022-06-26 |
1,054.2247 USDT |
289.7349 MKR |
1,033.7900 USDT |
1,021.9200 USDT |
1,096.0000 USDT |
1,048.6800 USDT |
| 2022-06-25 |
1,040.9174 USDT |
314.7548 MKR |
1,052.6000 USDT |
996.9600 USDT |
1,085.6800 USDT |
1,018.3300 USDT |
| 2022-06-24 |
1,024.1418 USDT |
409.7380 MKR |
978.6300 USDT |
963.6200 USDT |
1,093.7400 USDT |
1,053.4100 USDT |
| 2022-06-23 |
930.1912 USDT |
495.1363 MKR |
885.5400 USDT |
880.6000 USDT |
976.7500 USDT |
967.8200 USDT |
| 2022-06-22 |
905.6349 USDT |
330.7543 MKR |
922.0000 USDT |
870.5800 USDT |
951.5500 USDT |
899.6200 USDT |
| 2022-06-21 |
927.6802 USDT |
418.3398 MKR |
900.0100 USDT |
881.5500 USDT |
963.3300 USDT |
919.1300 USDT |
| 2022-06-20 |
908.5231 USDT |
425.9655 MKR |
904.1100 USDT |
859.7900 USDT |
952.2400 USDT |
909.7000 USDT |
| 2022-06-19 |
798.9703 USDT |
692.6040 MKR |
732.6300 USDT |
706.8100 USDT |
914.5400 USDT |
900.1900 USDT |
| 2022-06-18 |
714.0991 USDT |
260.7092 MKR |
766.9400 USDT |
655.6900 USDT |
785.1300 USDT |
717.2000 USDT |
| 2022-06-17 |
763.7085 USDT |
229.3487 MKR |
736.1900 USDT |
730.2400 USDT |
787.7100 USDT |
772.2600 USDT |
| 2022-06-16 |
769.8098 USDT |
152.6264 MKR |
827.8000 USDT |
732.4000 USDT |
838.8900 USDT |
742.3700 USDT |
| 2022-06-15 |
742.7636 USDT |
401.4107 MKR |
787.5000 USDT |
680.0000 USDT |
825.6200 USDT |
812.2700 USDT |
| 2022-06-14 |
778.6179 USDT |
332.3240 MKR |
764.6700 USDT |
692.2300 USDT |
820.9900 USDT |
759.7300 USDT |
| 2022-06-13 |
791.4806 USDT |
685.2048 MKR |
912.1000 USDT |
721.2900 USDT |
921.6300 USDT |
795.0500 USDT |
| 2022-06-12 |
940.9277 USDT |
213.3980 MKR |
989.9300 USDT |
902.8100 USDT |
996.6200 USDT |
934.3400 USDT |
| 2022-06-11 |
1,003.3526 USDT |
426.6114 MKR |
1,043.6700 USDT |
954.0000 USDT |
1,072.8000 USDT |
994.7900 USDT |
| 2022-06-10 |
1,090.9197 USDT |
173.2430 MKR |
1,135.7500 USDT |
1,050.7000 USDT |
1,141.6600 USDT |
1,055.5200 USDT |
| 2022-06-09 |
1,157.1783 USDT |
91.6562 MKR |
1,153.3700 USDT |
1,136.5900 USDT |
1,175.8700 USDT |
1,146.5900 USDT |
| 2022-06-08 |
1,157.7732 USDT |
110.3082 MKR |
1,157.0900 USDT |
1,129.9700 USDT |
1,177.2400 USDT |
1,156.2500 USDT |