Identifier on Kucoin: MKR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-08 |
977.2587 USDT |
141.8585 MKR |
988.4800 USDT |
951.9900 USDT |
1,007.3100 USDT |
973.4400 USDT |
| 2022-07-07 |
987.8783 USDT |
233.0590 MKR |
997.2600 USDT |
967.8100 USDT |
1,018.1500 USDT |
979.5800 USDT |
| 2022-07-06 |
975.5567 USDT |
288.1029 MKR |
932.8800 USDT |
916.3400 USDT |
1,009.1900 USDT |
999.1900 USDT |
| 2022-07-05 |
937.6746 USDT |
166.4501 MKR |
940.7400 USDT |
896.6700 USDT |
964.2800 USDT |
934.4700 USDT |
| 2022-07-04 |
920.0289 USDT |
125.3245 MKR |
904.2600 USDT |
878.4500 USDT |
950.0000 USDT |
924.4600 USDT |
| 2022-07-03 |
892.7698 USDT |
54.1586 MKR |
909.2000 USDT |
874.6000 USDT |
916.1400 USDT |
890.4800 USDT |
| 2022-07-02 |
897.2448 USDT |
118.2455 MKR |
892.6300 USDT |
871.2000 USDT |
920.0000 USDT |
914.1800 USDT |
| 2022-07-01 |
904.4558 USDT |
271.7800 MKR |
909.1800 USDT |
870.0000 USDT |
934.0000 USDT |
906.2100 USDT |
| 2022-06-30 |
868.3653 USDT |
257.7673 MKR |
912.6400 USDT |
836.2900 USDT |
923.0200 USDT |
858.3000 USDT |
| 2022-06-29 |
945.9424 USDT |
276.5195 MKR |
944.3700 USDT |
896.6700 USDT |
972.6800 USDT |
918.2600 USDT |
| 2022-06-28 |
989.4305 USDT |
244.7479 MKR |
1,001.1500 USDT |
949.4700 USDT |
1,033.7000 USDT |
961.9000 USDT |
| 2022-06-27 |
1,023.5603 USDT |
171.5445 MKR |
1,002.1400 USDT |
986.8600 USDT |
1,071.0100 USDT |
1,009.3400 USDT |
| 2022-06-26 |
1,054.2247 USDT |
289.7349 MKR |
1,033.7900 USDT |
1,021.9200 USDT |
1,096.0000 USDT |
1,048.6800 USDT |
| 2022-06-25 |
1,040.9174 USDT |
314.7548 MKR |
1,052.6000 USDT |
996.9600 USDT |
1,085.6800 USDT |
1,018.3300 USDT |
| 2022-06-24 |
1,024.1418 USDT |
409.7380 MKR |
978.6300 USDT |
963.6200 USDT |
1,093.7400 USDT |
1,053.4100 USDT |
| 2022-06-23 |
930.1912 USDT |
495.1363 MKR |
885.5400 USDT |
880.6000 USDT |
976.7500 USDT |
967.8200 USDT |
| 2022-06-22 |
905.6349 USDT |
330.7543 MKR |
922.0000 USDT |
870.5800 USDT |
951.5500 USDT |
899.6200 USDT |
| 2022-06-21 |
927.6802 USDT |
418.3398 MKR |
900.0100 USDT |
881.5500 USDT |
963.3300 USDT |
919.1300 USDT |
| 2022-06-20 |
908.5231 USDT |
425.9655 MKR |
904.1100 USDT |
859.7900 USDT |
952.2400 USDT |
909.7000 USDT |
| 2022-06-19 |
798.9703 USDT |
692.6040 MKR |
732.6300 USDT |
706.8100 USDT |
914.5400 USDT |
900.1900 USDT |
| 2022-06-18 |
714.0991 USDT |
260.7092 MKR |
766.9400 USDT |
655.6900 USDT |
785.1300 USDT |
717.2000 USDT |
| 2022-06-17 |
763.7085 USDT |
229.3487 MKR |
736.1900 USDT |
730.2400 USDT |
787.7100 USDT |
772.2600 USDT |
| 2022-06-16 |
769.8098 USDT |
152.6264 MKR |
827.8000 USDT |
732.4000 USDT |
838.8900 USDT |
742.3700 USDT |
| 2022-06-15 |
742.7636 USDT |
401.4107 MKR |
787.5000 USDT |
680.0000 USDT |
825.6200 USDT |
812.2700 USDT |
| 2022-06-14 |
778.6179 USDT |
332.3240 MKR |
764.6700 USDT |
692.2300 USDT |
820.9900 USDT |
759.7300 USDT |
| 2022-06-13 |
791.4806 USDT |
685.2048 MKR |
912.1000 USDT |
721.2900 USDT |
921.6300 USDT |
795.0500 USDT |
| 2022-06-12 |
940.9277 USDT |
213.3980 MKR |
989.9300 USDT |
902.8100 USDT |
996.6200 USDT |
934.3400 USDT |
| 2022-06-11 |
1,003.3526 USDT |
426.6114 MKR |
1,043.6700 USDT |
954.0000 USDT |
1,072.8000 USDT |
994.7900 USDT |
| 2022-06-10 |
1,090.9197 USDT |
173.2430 MKR |
1,135.7500 USDT |
1,050.7000 USDT |
1,141.6600 USDT |
1,055.5200 USDT |
| 2022-06-09 |
1,157.1783 USDT |
91.6562 MKR |
1,153.3700 USDT |
1,136.5900 USDT |
1,175.8700 USDT |
1,146.5900 USDT |
| 2022-06-08 |
1,157.7732 USDT |
110.3082 MKR |
1,157.0900 USDT |
1,129.9700 USDT |
1,177.2400 USDT |
1,156.2500 USDT |
| 2022-06-07 |
1,167.6290 USDT |
150.1148 MKR |
1,210.7800 USDT |
1,115.6400 USDT |
1,219.3900 USDT |
1,197.5500 USDT |
| 2022-06-06 |
1,209.4592 USDT |
133.9466 MKR |
1,182.4400 USDT |
1,178.2100 USDT |
1,231.9000 USDT |
1,214.9400 USDT |
| 2022-06-05 |
1,170.7057 USDT |
98.2676 MKR |
1,173.2600 USDT |
1,148.5900 USDT |
1,197.3500 USDT |
1,184.6700 USDT |
| 2022-06-04 |
1,152.5995 USDT |
129.2235 MKR |
1,147.1400 USDT |
1,119.9100 USDT |
1,195.0000 USDT |
1,178.6900 USDT |
| 2022-06-03 |
1,159.2590 USDT |
140.3146 MKR |
1,204.2300 USDT |
1,124.3700 USDT |
1,210.0000 USDT |
1,148.2000 USDT |
| 2022-06-02 |
1,205.7512 USDT |
82.6069 MKR |
1,206.2600 USDT |
1,173.2800 USDT |
1,237.7700 USDT |
1,201.6900 USDT |
| 2022-06-01 |
1,249.7978 USDT |
159.6147 MKR |
1,323.3100 USDT |
1,168.7500 USDT |
1,334.3500 USDT |
1,215.7200 USDT |
| 2022-05-31 |
1,331.9509 USDT |
225.6278 MKR |
1,374.5100 USDT |
1,294.2200 USDT |
1,383.6000 USDT |
1,320.4000 USDT |
| 2022-05-30 |
1,293.1821 USDT |
269.3764 MKR |
1,192.2500 USDT |
1,186.6000 USDT |
1,333.8300 USDT |
1,322.7300 USDT |
| 2022-05-29 |
1,193.3583 USDT |
150.6720 MKR |
1,214.6800 USDT |
1,172.6200 USDT |
1,223.0000 USDT |
1,198.4200 USDT |
| 2022-05-28 |
1,191.9053 USDT |
215.5990 MKR |
1,119.9400 USDT |
1,112.6100 USDT |
1,235.3700 USDT |
1,213.9400 USDT |
| 2022-05-27 |
1,150.8956 USDT |
398.6395 MKR |
1,155.3500 USDT |
1,101.3700 USDT |
1,207.9000 USDT |
1,136.3100 USDT |
| 2022-05-26 |
1,193.9206 USDT |
332.2494 MKR |
1,263.5500 USDT |
1,121.7500 USDT |
1,292.0100 USDT |
1,208.7900 USDT |
| 2022-05-25 |
1,281.6286 USDT |
246.1825 MKR |
1,293.3700 USDT |
1,250.1300 USDT |
1,321.0000 USDT |
1,258.4800 USDT |
| 2022-05-24 |
1,283.8544 USDT |
123.2982 MKR |
1,302.3400 USDT |
1,240.0000 USDT |
1,326.5300 USDT |
1,278.7200 USDT |
| 2022-05-23 |
1,425.4738 USDT |
242.2869 MKR |
1,431.8800 USDT |
1,369.3400 USDT |
1,449.2900 USDT |
1,375.5500 USDT |
| 2022-05-22 |
1,408.1859 USDT |
124.7382 MKR |
1,397.5500 USDT |
1,384.9200 USDT |
1,437.9800 USDT |
1,401.7000 USDT |
| 2022-05-21 |
1,389.3484 USDT |
102.2873 MKR |
1,394.8500 USDT |
1,357.1700 USDT |
1,429.5500 USDT |
1,400.6200 USDT |
| 2022-05-20 |
1,427.9199 USDT |
411.4057 MKR |
1,433.2500 USDT |
1,367.7800 USDT |
1,468.0100 USDT |
1,414.1000 USDT |