Identifier on Kucoin: MKR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-28 |
1,191.9053 USDT |
215.5990 MKR |
1,119.9400 USDT |
1,112.6100 USDT |
1,235.3700 USDT |
1,213.9400 USDT |
| 2022-05-27 |
1,150.8956 USDT |
398.6395 MKR |
1,155.3500 USDT |
1,101.3700 USDT |
1,207.9000 USDT |
1,136.3100 USDT |
| 2022-05-26 |
1,193.9206 USDT |
332.2494 MKR |
1,263.5500 USDT |
1,121.7500 USDT |
1,292.0100 USDT |
1,208.7900 USDT |
| 2022-05-25 |
1,281.6286 USDT |
246.1825 MKR |
1,293.3700 USDT |
1,250.1300 USDT |
1,321.0000 USDT |
1,258.4800 USDT |
| 2022-05-24 |
1,283.8544 USDT |
123.2982 MKR |
1,302.3400 USDT |
1,240.0000 USDT |
1,326.5300 USDT |
1,278.7200 USDT |
| 2022-05-23 |
1,425.4738 USDT |
242.2869 MKR |
1,431.8800 USDT |
1,369.3400 USDT |
1,449.2900 USDT |
1,375.5500 USDT |
| 2022-05-22 |
1,408.1859 USDT |
124.7382 MKR |
1,397.5500 USDT |
1,384.9200 USDT |
1,437.9800 USDT |
1,401.7000 USDT |
| 2022-05-21 |
1,389.3484 USDT |
102.2873 MKR |
1,394.8500 USDT |
1,357.1700 USDT |
1,429.5500 USDT |
1,400.6200 USDT |
| 2022-05-20 |
1,427.9199 USDT |
411.4057 MKR |
1,433.2500 USDT |
1,367.7800 USDT |
1,468.0100 USDT |
1,414.1000 USDT |
| 2022-05-19 |
1,415.7628 USDT |
570.5621 MKR |
1,432.5600 USDT |
1,371.4900 USDT |
1,463.0200 USDT |
1,400.8100 USDT |
| 2022-05-18 |
1,507.7830 USDT |
444.5872 MKR |
1,572.7700 USDT |
1,415.9900 USDT |
1,599.0000 USDT |
1,467.6800 USDT |
| 2022-05-17 |
1,619.1546 USDT |
435.9425 MKR |
1,529.8200 USDT |
1,483.9700 USDT |
1,704.9900 USDT |
1,516.9000 USDT |
| 2022-05-16 |
1,532.4670 USDT |
591.9917 MKR |
1,573.2600 USDT |
1,453.6100 USDT |
1,598.1900 USDT |
1,526.4200 USDT |
| 2022-05-15 |
1,546.2486 USDT |
730.4734 MKR |
1,563.2500 USDT |
1,464.5900 USDT |
1,654.2200 USDT |
1,505.5000 USDT |
| 2022-05-14 |
1,488.7636 USDT |
462.6788 MKR |
1,382.7800 USDT |
1,360.6500 USDT |
1,619.5000 USDT |
1,607.3600 USDT |
| 2022-05-13 |
1,500.1412 USDT |
854.5306 MKR |
1,336.6100 USDT |
1,323.8900 USDT |
1,766.9600 USDT |
1,363.3500 USDT |
| 2022-05-12 |
1,115.0926 USDT |
799.1443 MKR |
1,128.6900 USDT |
959.0300 USDT |
1,289.2800 USDT |
1,248.8000 USDT |
| 2022-05-11 |
1,542.3551 USDT |
4,504.7218 MKR |
1,219.2500 USDT |
1,138.3400 USDT |
2,278.9000 USDT |
1,157.5600 USDT |
| 2022-05-10 |
1,194.2249 USDT |
391.5653 MKR |
1,049.0400 USDT |
1,021.3200 USDT |
1,257.4800 USDT |
1,216.8100 USDT |
| 2022-05-09 |
1,111.6743 USDT |
322.7931 MKR |
1,196.4800 USDT |
1,026.4900 USDT |
1,219.9600 USDT |
1,060.8300 USDT |
| 2022-05-08 |
1,214.8254 USDT |
248.1360 MKR |
1,264.7300 USDT |
1,170.6800 USDT |
1,279.4600 USDT |
1,212.0000 USDT |
| 2022-05-07 |
1,326.8740 USDT |
68.8509 MKR |
1,339.2700 USDT |
1,293.1000 USDT |
1,347.3200 USDT |
1,326.0000 USDT |
| 2022-05-06 |
1,352.7253 USDT |
119.5546 MKR |
1,377.3400 USDT |
1,307.5200 USDT |
1,398.5600 USDT |
1,347.3200 USDT |
| 2022-05-05 |
1,418.0693 USDT |
111.2880 MKR |
1,496.9100 USDT |
1,356.8700 USDT |
1,513.6000 USDT |
1,401.1800 USDT |
| 2022-05-04 |
1,430.8231 USDT |
67.7005 MKR |
1,401.4200 USDT |
1,395.0000 USDT |
1,467.6000 USDT |
1,462.2900 USDT |
| 2022-05-03 |
1,466.6321 USDT |
76.3389 MKR |
1,486.9600 USDT |
1,387.7300 USDT |
1,510.2300 USDT |
1,408.0200 USDT |
| 2022-05-02 |
1,447.9765 USDT |
65.2954 MKR |
1,451.3500 USDT |
1,409.5900 USDT |
1,493.4900 USDT |
1,424.2900 USDT |
| 2022-05-01 |
1,456.0370 USDT |
53.1374 MKR |
1,460.0000 USDT |
1,404.5900 USDT |
1,520.7500 USDT |
1,419.0000 USDT |
| 2022-04-30 |
1,545.9666 USDT |
38.9599 MKR |
1,560.0000 USDT |
1,488.0000 USDT |
1,587.6400 USDT |
1,514.0000 USDT |
| 2022-04-29 |
1,570.2823 USDT |
129.9161 MKR |
1,639.0700 USDT |
1,510.4300 USDT |
1,656.0000 USDT |
1,549.5800 USDT |
| 2022-04-28 |
1,647.9577 USDT |
55.9148 MKR |
1,668.2100 USDT |
1,605.2300 USDT |
1,695.3100 USDT |
1,617.0700 USDT |
| 2022-04-27 |
1,650.9182 USDT |
71.7665 MKR |
1,624.1300 USDT |
1,601.0000 USDT |
1,687.3200 USDT |
1,664.6600 USDT |
| 2022-04-26 |
1,701.9755 USDT |
86.2915 MKR |
1,757.2000 USDT |
1,625.1000 USDT |
1,803.3500 USDT |
1,650.2400 USDT |
| 2022-04-25 |
1,721.2550 USDT |
150.7491 MKR |
1,731.1900 USDT |
1,653.9900 USDT |
1,800.0000 USDT |
1,747.9100 USDT |
| 2022-04-24 |
1,758.4959 USDT |
108.9032 MKR |
1,716.5800 USDT |
1,716.5800 USDT |
1,785.9000 USDT |
1,769.5400 USDT |
| 2022-04-23 |
1,757.0863 USDT |
71.1421 MKR |
1,728.9100 USDT |
1,723.5200 USDT |
1,786.4200 USDT |
1,743.5200 USDT |
| 2022-04-22 |
1,763.1616 USDT |
77.9056 MKR |
1,723.7600 USDT |
1,714.9200 USDT |
1,821.5200 USDT |
1,729.1300 USDT |
| 2022-04-21 |
1,832.5972 USDT |
220.6419 MKR |
1,806.2000 USDT |
1,726.5700 USDT |
2,006.9300 USDT |
1,735.5800 USDT |
| 2022-04-20 |
1,836.1823 USDT |
92.3481 MKR |
1,854.5500 USDT |
1,779.1400 USDT |
1,913.5400 USDT |
1,807.1000 USDT |
| 2022-04-19 |
1,840.1455 USDT |
63.8973 MKR |
1,818.7500 USDT |
1,815.3000 USDT |
1,873.8600 USDT |
1,866.8100 USDT |
| 2022-04-18 |
1,755.1253 USDT |
93.5439 MKR |
1,790.0200 USDT |
1,686.5500 USDT |
1,824.1900 USDT |
1,802.1900 USDT |
| 2022-04-17 |
1,848.4921 USDT |
128.4740 MKR |
1,887.8700 USDT |
1,785.6400 USDT |
1,921.6700 USDT |
1,791.7600 USDT |
| 2022-04-16 |
1,910.3548 USDT |
98.5132 MKR |
1,946.8200 USDT |
1,868.4300 USDT |
1,946.8200 USDT |
1,902.2800 USDT |
| 2022-04-15 |
1,955.1693 USDT |
102.4555 MKR |
1,900.6700 USDT |
1,899.3800 USDT |
2,004.0000 USDT |
1,971.1500 USDT |
| 2022-04-14 |
1,915.9079 USDT |
141.1842 MKR |
1,931.7600 USDT |
1,855.5000 USDT |
1,977.9600 USDT |
1,915.3100 USDT |
| 2022-04-13 |
1,891.0492 USDT |
92.4357 MKR |
1,852.8400 USDT |
1,795.6000 USDT |
1,958.4600 USDT |
1,927.2700 USDT |
| 2022-04-12 |
1,873.0720 USDT |
111.4713 MKR |
1,815.0300 USDT |
1,802.0000 USDT |
1,915.4100 USDT |
1,853.4600 USDT |
| 2022-04-11 |
1,930.9803 USDT |
217.8646 MKR |
2,014.0900 USDT |
1,798.7700 USDT |
2,033.6700 USDT |
1,831.8900 USDT |
| 2022-04-10 |
2,064.2875 USDT |
66.4920 MKR |
2,090.6400 USDT |
2,043.2000 USDT |
2,102.0000 USDT |
2,094.8000 USDT |
| 2022-04-09 |
2,053.1595 USDT |
52.8674 MKR |
2,032.6500 USDT |
2,020.2600 USDT |
2,093.9800 USDT |
2,085.7600 USDT |