Identifier on Kucoin: MKR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
1,227.1851 USDT |
228.9532 MKR |
1,267.1200 USDT |
1,198.3500 USDT |
1,268.2900 USDT |
1,213.3700 USDT |
| 2024-11-01 |
1,282.5425 USDT |
341.5120 MKR |
1,271.8300 USDT |
1,251.0000 USDT |
1,318.7800 USDT |
1,257.9000 USDT |
| 2024-10-31 |
1,287.9091 USDT |
412.8049 MKR |
1,247.7600 USDT |
1,238.6700 USDT |
1,334.0500 USDT |
1,279.5000 USDT |
| 2024-10-30 |
1,212.1001 USDT |
758.6335 MKR |
1,157.9100 USDT |
1,142.5100 USDT |
1,270.0000 USDT |
1,242.0600 USDT |
| 2024-10-29 |
1,115.8077 USDT |
428.4941 MKR |
1,116.7600 USDT |
1,026.5100 USDT |
1,160.1600 USDT |
1,126.2100 USDT |
| 2024-10-28 |
1,106.3234 USDT |
131.5942 MKR |
1,105.6300 USDT |
1,091.9100 USDT |
1,125.7100 USDT |
1,110.1100 USDT |
| 2024-10-27 |
1,104.0547 USDT |
63.6139 MKR |
1,102.5100 USDT |
1,092.9400 USDT |
1,116.6000 USDT |
1,103.6300 USDT |
| 2024-10-26 |
1,095.5390 USDT |
149.7917 MKR |
1,060.0000 USDT |
1,056.6500 USDT |
1,136.1400 USDT |
1,116.7100 USDT |
| 2024-10-25 |
1,109.1366 USDT |
237.7222 MKR |
1,136.2800 USDT |
1,069.6100 USDT |
1,136.2800 USDT |
1,085.2300 USDT |
| 2024-10-24 |
1,146.4022 USDT |
279.3433 MKR |
1,158.5900 USDT |
1,132.4400 USDT |
1,175.9400 USDT |
1,141.4200 USDT |
| 2024-10-23 |
1,171.4714 USDT |
343.4817 MKR |
1,218.7500 USDT |
1,128.2500 USDT |
1,219.4300 USDT |
1,158.9000 USDT |
| 2024-10-22 |
1,191.2795 USDT |
271.8650 MKR |
1,186.4400 USDT |
1,155.9500 USDT |
1,226.4000 USDT |
1,219.3900 USDT |
| 2024-10-21 |
1,208.3416 USDT |
148.4463 MKR |
1,231.7200 USDT |
1,179.3500 USDT |
1,241.7400 USDT |
1,196.9400 USDT |
| 2024-10-20 |
1,215.1393 USDT |
94.3725 MKR |
1,216.1300 USDT |
1,199.2800 USDT |
1,233.1600 USDT |
1,229.3300 USDT |
| 2024-10-19 |
1,210.6797 USDT |
105.1024 MKR |
1,204.7800 USDT |
1,199.4000 USDT |
1,223.2300 USDT |
1,216.6500 USDT |
| 2024-10-18 |
1,205.2644 USDT |
164.3589 MKR |
1,199.8600 USDT |
1,190.9500 USDT |
1,220.2300 USDT |
1,202.3800 USDT |
| 2024-10-17 |
1,243.1653 USDT |
220.3945 MKR |
1,278.8100 USDT |
1,189.1700 USDT |
1,296.9100 USDT |
1,202.0000 USDT |
| 2024-10-16 |
1,294.3021 USDT |
311.6034 MKR |
1,320.5400 USDT |
1,274.2900 USDT |
1,331.0900 USDT |
1,280.5800 USDT |
| 2024-10-15 |
1,387.5994 USDT |
431.7697 MKR |
1,399.9600 USDT |
1,291.4100 USDT |
1,440.7300 USDT |
1,313.1200 USDT |
| 2024-10-14 |
1,360.2534 USDT |
193.3094 MKR |
1,330.4800 USDT |
1,321.9300 USDT |
1,398.8200 USDT |
1,394.4700 USDT |
| 2024-10-13 |
1,341.4899 USDT |
34.8463 MKR |
1,358.5300 USDT |
1,318.2800 USDT |
1,362.6600 USDT |
1,332.3100 USDT |
| 2024-10-12 |
1,369.4329 USDT |
85.4422 MKR |
1,369.0800 USDT |
1,351.1900 USDT |
1,383.3800 USDT |
1,357.9500 USDT |
| 2024-10-11 |
1,368.4213 USDT |
76.1205 MKR |
1,355.7500 USDT |
1,352.7800 USDT |
1,383.2900 USDT |
1,378.3300 USDT |
| 2024-10-10 |
1,360.4469 USDT |
49.2636 MKR |
1,353.8600 USDT |
1,342.2700 USDT |
1,377.2500 USDT |
1,348.2100 USDT |
| 2024-10-09 |
1,381.3076 USDT |
32.9547 MKR |
1,411.0500 USDT |
1,359.4300 USDT |
1,421.6900 USDT |
1,362.9200 USDT |
| 2024-10-08 |
1,419.1890 USDT |
52.2686 MKR |
1,404.1000 USDT |
1,401.7300 USDT |
1,431.2400 USDT |
1,417.2900 USDT |
| 2024-10-07 |
1,436.9801 USDT |
230.4488 MKR |
1,453.4900 USDT |
1,387.8500 USDT |
1,501.0500 USDT |
1,401.5100 USDT |
| 2024-10-06 |
1,464.4569 USDT |
94.0298 MKR |
1,457.4100 USDT |
1,453.5900 USDT |
1,476.3600 USDT |
1,463.2800 USDT |
| 2024-10-05 |
1,454.2845 USDT |
104.6518 MKR |
1,461.9400 USDT |
1,436.5900 USDT |
1,463.6600 USDT |
1,442.0500 USDT |
| 2024-10-04 |
1,447.7998 USDT |
151.3141 MKR |
1,436.2000 USDT |
1,424.6000 USDT |
1,467.0500 USDT |
1,457.4000 USDT |
| 2024-10-03 |
1,433.6896 USDT |
267.7172 MKR |
1,450.6600 USDT |
1,404.9300 USDT |
1,478.1300 USDT |
1,425.0100 USDT |
| 2024-10-02 |
1,479.4191 USDT |
209.6859 MKR |
1,483.5200 USDT |
1,437.1200 USDT |
1,525.3400 USDT |
1,467.5400 USDT |
| 2024-10-01 |
1,519.8085 USDT |
562.2564 MKR |
1,568.0800 USDT |
1,446.4500 USDT |
1,612.9400 USDT |
1,488.5900 USDT |
| 2024-09-30 |
1,610.8102 USDT |
249.2919 MKR |
1,655.0800 USDT |
1,569.6200 USDT |
1,655.0800 USDT |
1,570.9900 USDT |
| 2024-09-29 |
1,661.9109 USDT |
151.5000 MKR |
1,686.5300 USDT |
1,639.9900 USDT |
1,693.2900 USDT |
1,655.3900 USDT |
| 2024-09-28 |
1,691.7218 USDT |
384.3057 MKR |
1,704.5000 USDT |
1,664.3200 USDT |
1,720.2400 USDT |
1,698.0100 USDT |
| 2024-09-27 |
1,660.4530 USDT |
516.8230 MKR |
1,608.0400 USDT |
1,600.0000 USDT |
1,710.2300 USDT |
1,690.6800 USDT |
| 2024-09-26 |
1,575.3371 USDT |
159.0462 MKR |
1,550.0600 USDT |
1,524.3300 USDT |
1,614.9200 USDT |
1,604.3100 USDT |
| 2024-09-25 |
1,577.5001 USDT |
124.6806 MKR |
1,591.8800 USDT |
1,545.6400 USDT |
1,611.5700 USDT |
1,549.7300 USDT |
| 2024-09-24 |
1,595.8087 USDT |
193.6179 MKR |
1,634.7000 USDT |
1,557.9700 USDT |
1,641.1700 USDT |
1,591.5000 USDT |
| 2024-09-23 |
1,615.0359 USDT |
417.5654 MKR |
1,583.9800 USDT |
1,549.9500 USDT |
1,647.9100 USDT |
1,647.9100 USDT |
| 2024-09-22 |
1,593.8079 USDT |
332.5555 MKR |
1,584.6100 USDT |
1,554.5600 USDT |
1,630.6900 USDT |
1,569.7000 USDT |
| 2024-09-21 |
1,535.7116 USDT |
162.0848 MKR |
1,519.4400 USDT |
1,480.4000 USDT |
1,566.2600 USDT |
1,560.8800 USDT |
| 2024-09-20 |
1,538.5906 USDT |
212.2730 MKR |
1,522.8400 USDT |
1,501.2300 USDT |
1,588.8700 USDT |
1,511.8200 USDT |
| 2024-09-19 |
1,542.7964 USDT |
180.8788 MKR |
1,515.4800 USDT |
1,509.4900 USDT |
1,581.1700 USDT |
1,521.1400 USDT |
| 2024-09-18 |
1,466.2190 USDT |
179.3353 MKR |
1,495.7200 USDT |
1,432.5000 USDT |
1,501.1700 USDT |
1,488.7600 USDT |
| 2024-09-17 |
1,517.5053 USDT |
129.8591 MKR |
1,522.9800 USDT |
1,478.2600 USDT |
1,567.5300 USDT |
1,497.1500 USDT |
| 2024-09-16 |
1,518.5589 USDT |
80.0986 MKR |
1,540.2000 USDT |
1,498.5100 USDT |
1,541.6600 USDT |
1,511.1800 USDT |
| 2024-09-15 |
1,590.5817 USDT |
21.5685 MKR |
1,603.1200 USDT |
1,565.5200 USDT |
1,620.0000 USDT |
1,569.4900 USDT |
| 2024-09-14 |
1,623.4660 USDT |
161.5262 MKR |
1,634.4400 USDT |
1,577.7700 USDT |
1,668.4800 USDT |
1,586.1900 USDT |