Identifier on Kucoin: MKR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-24 |
1,595.8087 USDT |
193.6179 MKR |
1,634.7000 USDT |
1,557.9700 USDT |
1,641.1700 USDT |
1,591.5000 USDT |
| 2024-09-23 |
1,615.0359 USDT |
417.5654 MKR |
1,583.9800 USDT |
1,549.9500 USDT |
1,647.9100 USDT |
1,647.9100 USDT |
| 2024-09-22 |
1,593.8079 USDT |
332.5555 MKR |
1,584.6100 USDT |
1,554.5600 USDT |
1,630.6900 USDT |
1,569.7000 USDT |
| 2024-09-21 |
1,535.7116 USDT |
162.0848 MKR |
1,519.4400 USDT |
1,480.4000 USDT |
1,566.2600 USDT |
1,560.8800 USDT |
| 2024-09-20 |
1,538.5906 USDT |
212.2730 MKR |
1,522.8400 USDT |
1,501.2300 USDT |
1,588.8700 USDT |
1,511.8200 USDT |
| 2024-09-19 |
1,542.7964 USDT |
180.8788 MKR |
1,515.4800 USDT |
1,509.4900 USDT |
1,581.1700 USDT |
1,521.1400 USDT |
| 2024-09-18 |
1,466.2190 USDT |
179.3353 MKR |
1,495.7200 USDT |
1,432.5000 USDT |
1,501.1700 USDT |
1,488.7600 USDT |
| 2024-09-17 |
1,517.5053 USDT |
129.8591 MKR |
1,522.9800 USDT |
1,478.2600 USDT |
1,567.5300 USDT |
1,497.1500 USDT |
| 2024-09-16 |
1,518.5589 USDT |
80.0986 MKR |
1,540.2000 USDT |
1,498.5100 USDT |
1,541.6600 USDT |
1,511.1800 USDT |
| 2024-09-15 |
1,590.5817 USDT |
21.5685 MKR |
1,603.1200 USDT |
1,565.5200 USDT |
1,620.0000 USDT |
1,569.4900 USDT |
| 2024-09-14 |
1,623.4660 USDT |
161.5262 MKR |
1,634.4400 USDT |
1,577.7700 USDT |
1,668.4800 USDT |
1,586.1900 USDT |
| 2024-09-13 |
1,613.9113 USDT |
131.5254 MKR |
1,620.8000 USDT |
1,588.9900 USDT |
1,635.8500 USDT |
1,629.5100 USDT |
| 2024-09-12 |
1,609.5150 USDT |
150.7561 MKR |
1,594.7100 USDT |
1,592.1500 USDT |
1,633.0600 USDT |
1,619.7100 USDT |
| 2024-09-11 |
1,572.9700 USDT |
314.0632 MKR |
1,608.4000 USDT |
1,525.9300 USDT |
1,609.0100 USDT |
1,592.8000 USDT |
| 2024-09-10 |
1,592.5725 USDT |
229.8454 MKR |
1,612.1100 USDT |
1,571.9300 USDT |
1,616.9600 USDT |
1,608.1200 USDT |
| 2024-09-09 |
1,620.7755 USDT |
573.4243 MKR |
1,542.4000 USDT |
1,527.3900 USDT |
1,674.6800 USDT |
1,617.5100 USDT |
| 2024-09-08 |
1,536.1930 USDT |
124.1058 MKR |
1,542.3000 USDT |
1,502.6600 USDT |
1,573.7400 USDT |
1,529.4700 USDT |
| 2024-09-07 |
1,549.0822 USDT |
30.9794 MKR |
1,531.9000 USDT |
1,524.5700 USDT |
1,562.9700 USDT |
1,538.7300 USDT |
| 2024-09-06 |
1,608.2485 USDT |
109.1280 MKR |
1,626.7900 USDT |
1,528.6600 USDT |
1,655.8900 USDT |
1,529.6800 USDT |
| 2024-09-05 |
1,656.4681 USDT |
126.9890 MKR |
1,672.4900 USDT |
1,614.0000 USDT |
1,686.4000 USDT |
1,627.5300 USDT |
| 2024-09-04 |
1,654.9874 USDT |
169.6735 MKR |
1,679.2500 USDT |
1,606.8000 USDT |
1,706.3100 USDT |
1,673.9700 USDT |
| 2024-09-03 |
1,742.5695 USDT |
444.0361 MKR |
1,756.4600 USDT |
1,668.4700 USDT |
1,772.8200 USDT |
1,679.8200 USDT |
| 2024-09-02 |
1,732.8385 USDT |
476.9056 MKR |
1,686.1100 USDT |
1,683.9400 USDT |
1,771.2500 USDT |
1,754.3700 USDT |
| 2024-09-01 |
1,730.2741 USDT |
38.2694 MKR |
1,757.4400 USDT |
1,700.0000 USDT |
1,763.4900 USDT |
1,702.6900 USDT |
| 2024-08-31 |
1,758.3118 USDT |
24.6429 MKR |
1,766.3900 USDT |
1,743.2900 USDT |
1,773.4000 USDT |
1,750.1800 USDT |
| 2024-08-30 |
1,761.5960 USDT |
187.6735 MKR |
1,776.2000 USDT |
1,706.4100 USDT |
1,795.0300 USDT |
1,766.7200 USDT |
| 2024-08-29 |
1,807.0061 USDT |
201.6378 MKR |
1,814.0300 USDT |
1,760.5500 USDT |
1,872.3700 USDT |
1,770.0800 USDT |
| 2024-08-28 |
1,884.7674 USDT |
354.7582 MKR |
1,965.1400 USDT |
1,786.4500 USDT |
1,965.1400 USDT |
1,823.9400 USDT |
| 2024-08-27 |
2,106.3702 USDT |
393.8914 MKR |
2,081.2400 USDT |
2,032.6100 USDT |
2,174.2000 USDT |
2,085.8100 USDT |
| 2024-08-26 |
2,120.6236 USDT |
50.6482 MKR |
2,129.9200 USDT |
2,086.5200 USDT |
2,147.4800 USDT |
2,086.5200 USDT |
| 2024-08-25 |
2,111.7480 USDT |
135.6829 MKR |
2,134.5700 USDT |
2,078.0000 USDT |
2,142.1100 USDT |
2,128.4700 USDT |
| 2024-08-24 |
2,144.4577 USDT |
195.6810 MKR |
2,174.4900 USDT |
2,104.1600 USDT |
2,201.6500 USDT |
2,128.9000 USDT |
| 2024-08-23 |
2,129.2646 USDT |
486.0998 MKR |
2,028.7500 USDT |
2,022.0000 USDT |
2,194.6300 USDT |
2,187.9800 USDT |
| 2024-08-22 |
2,022.6528 USDT |
111.1137 MKR |
2,038.3800 USDT |
1,987.7300 USDT |
2,056.3000 USDT |
2,021.7700 USDT |
| 2024-08-21 |
1,980.1117 USDT |
312.8599 MKR |
1,939.4600 USDT |
1,916.3600 USDT |
2,020.5500 USDT |
2,010.9300 USDT |
| 2024-08-20 |
1,953.3637 USDT |
108.3574 MKR |
1,959.0600 USDT |
1,909.2900 USDT |
1,985.0000 USDT |
1,956.6600 USDT |
| 2024-08-19 |
1,925.6361 USDT |
126.9672 MKR |
1,932.5700 USDT |
1,892.0000 USDT |
1,959.0500 USDT |
1,945.7000 USDT |
| 2024-08-18 |
1,961.7870 USDT |
109.9357 MKR |
1,954.1700 USDT |
1,934.5000 USDT |
1,988.6800 USDT |
1,965.9300 USDT |
| 2024-08-17 |
1,957.4943 USDT |
94.4320 MKR |
1,972.5200 USDT |
1,935.5200 USDT |
1,979.1600 USDT |
1,946.7400 USDT |
| 2024-08-16 |
1,972.5563 USDT |
145.8443 MKR |
1,959.0400 USDT |
1,935.2400 USDT |
1,995.3700 USDT |
1,988.4200 USDT |
| 2024-08-15 |
2,011.5538 USDT |
151.6643 MKR |
2,058.4900 USDT |
1,950.0000 USDT |
2,065.6800 USDT |
1,964.3200 USDT |
| 2024-08-14 |
2,089.7876 USDT |
176.7373 MKR |
2,143.2300 USDT |
2,023.7700 USDT |
2,159.8800 USDT |
2,054.9700 USDT |
| 2024-08-13 |
2,075.3959 USDT |
495.7513 MKR |
2,012.3600 USDT |
1,969.6700 USDT |
2,159.5200 USDT |
2,145.9100 USDT |
| 2024-08-12 |
1,943.9539 USDT |
136.0881 MKR |
1,883.5900 USDT |
1,866.7500 USDT |
2,010.0800 USDT |
1,981.0000 USDT |
| 2024-08-11 |
1,973.4912 USDT |
111.7333 MKR |
1,973.8300 USDT |
1,876.5000 USDT |
2,027.8800 USDT |
1,881.7300 USDT |
| 2024-08-10 |
1,986.4921 USDT |
60.9168 MKR |
2,006.6000 USDT |
1,953.0100 USDT |
2,028.4100 USDT |
1,959.8400 USDT |
| 2024-08-09 |
2,027.2072 USDT |
118.5832 MKR |
2,050.6900 USDT |
1,979.5100 USDT |
2,084.7400 USDT |
1,998.3300 USDT |
| 2024-08-08 |
1,917.7882 USDT |
228.9706 MKR |
1,796.1800 USDT |
1,777.0500 USDT |
2,005.0000 USDT |
1,985.7500 USDT |
| 2024-08-07 |
1,827.2244 USDT |
260.1435 MKR |
1,862.5400 USDT |
1,752.9600 USDT |
1,926.7700 USDT |
1,803.5400 USDT |
| 2024-08-06 |
1,936.4470 USDT |
382.4456 MKR |
1,900.7900 USDT |
1,850.8400 USDT |
2,037.7100 USDT |
1,861.1000 USDT |