Identifier on Kucoin: MKR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-03 |
2,166.1570 USDT |
654.4712 MKR |
1,978.3400 USDT |
1,970.7200 USDT |
2,293.9800 USDT |
2,220.0300 USDT |
| 2024-12-02 |
1,848.0747 USDT |
505.1648 MKR |
1,839.3400 USDT |
1,768.1200 USDT |
1,927.5900 USDT |
1,867.1900 USDT |
| 2024-12-01 |
1,838.7031 USDT |
164.6745 MKR |
1,858.6200 USDT |
1,812.6500 USDT |
1,882.7400 USDT |
1,837.8100 USDT |
| 2024-11-30 |
1,856.3038 USDT |
287.5035 MKR |
1,805.9300 USDT |
1,780.2500 USDT |
1,944.7400 USDT |
1,864.0500 USDT |
| 2024-11-29 |
1,806.1985 USDT |
294.3805 MKR |
1,819.7200 USDT |
1,784.0700 USDT |
1,839.1500 USDT |
1,803.1700 USDT |
| 2024-11-28 |
1,813.5132 USDT |
292.4317 MKR |
1,871.0600 USDT |
1,780.7700 USDT |
1,888.4500 USDT |
1,815.2400 USDT |
| 2024-11-27 |
1,784.7972 USDT |
383.8212 MKR |
1,737.9100 USDT |
1,718.0900 USDT |
1,848.4500 USDT |
1,802.6200 USDT |
| 2024-11-26 |
1,752.1574 USDT |
389.8743 MKR |
1,823.4700 USDT |
1,678.4400 USDT |
1,853.9700 USDT |
1,737.4400 USDT |
| 2024-11-25 |
1,904.1152 USDT |
728.9256 MKR |
1,733.4200 USDT |
1,691.0500 USDT |
2,072.5000 USDT |
1,906.1000 USDT |
| 2024-11-24 |
1,735.9134 USDT |
595.2135 MKR |
1,659.2500 USDT |
1,613.0100 USDT |
1,793.9100 USDT |
1,721.5300 USDT |
| 2024-11-23 |
1,669.9643 USDT |
848.2436 MKR |
1,633.1900 USDT |
1,589.2200 USDT |
1,775.0600 USDT |
1,694.4600 USDT |
| 2024-11-22 |
1,652.6192 USDT |
602.8015 MKR |
1,637.7500 USDT |
1,532.6100 USDT |
1,724.3200 USDT |
1,632.0600 USDT |
| 2024-11-21 |
1,577.2388 USDT |
505.9316 MKR |
1,490.1100 USDT |
1,466.5900 USDT |
1,654.4200 USDT |
1,644.0400 USDT |
| 2024-11-20 |
1,522.6336 USDT |
404.8760 MKR |
1,491.5500 USDT |
1,477.4000 USDT |
1,565.1500 USDT |
1,511.3000 USDT |
| 2024-11-19 |
1,499.1912 USDT |
244.0022 MKR |
1,555.9500 USDT |
1,465.4300 USDT |
1,574.2400 USDT |
1,478.6900 USDT |
| 2024-11-18 |
1,498.6192 USDT |
109.5403 MKR |
1,475.9000 USDT |
1,462.1700 USDT |
1,524.5600 USDT |
1,523.1500 USDT |
| 2024-11-17 |
1,488.9180 USDT |
253.5517 MKR |
1,508.5600 USDT |
1,457.2100 USDT |
1,535.5000 USDT |
1,467.5900 USDT |
| 2024-11-16 |
1,488.6823 USDT |
314.5571 MKR |
1,430.4900 USDT |
1,424.7700 USDT |
1,558.5000 USDT |
1,534.2000 USDT |
| 2024-11-15 |
1,444.9321 USDT |
194.8382 MKR |
1,417.4600 USDT |
1,406.8500 USDT |
1,503.5800 USDT |
1,448.2400 USDT |
| 2024-11-14 |
1,456.9344 USDT |
278.2680 MKR |
1,480.4900 USDT |
1,418.0500 USDT |
1,515.0000 USDT |
1,435.1200 USDT |
| 2024-11-13 |
1,525.5184 USDT |
513.9618 MKR |
1,520.3900 USDT |
1,452.2600 USDT |
1,604.3800 USDT |
1,473.6700 USDT |
| 2024-11-12 |
1,500.4785 USDT |
644.6330 MKR |
1,538.4700 USDT |
1,432.0700 USDT |
1,565.3700 USDT |
1,497.3000 USDT |
| 2024-11-11 |
1,500.9279 USDT |
646.2551 MKR |
1,468.1000 USDT |
1,439.8700 USDT |
1,562.5400 USDT |
1,532.0200 USDT |
| 2024-11-10 |
1,515.6917 USDT |
437.6878 MKR |
1,487.1500 USDT |
1,455.9800 USDT |
1,555.7400 USDT |
1,540.2500 USDT |
| 2024-11-09 |
1,490.3352 USDT |
117.9876 MKR |
1,487.6500 USDT |
1,457.2200 USDT |
1,525.0900 USDT |
1,467.9800 USDT |
| 2024-11-08 |
1,491.5015 USDT |
405.2822 MKR |
1,508.2900 USDT |
1,456.5300 USDT |
1,527.7600 USDT |
1,485.5600 USDT |
| 2024-11-07 |
1,507.3399 USDT |
670.5199 MKR |
1,385.4100 USDT |
1,360.8800 USDT |
1,654.2600 USDT |
1,569.3500 USDT |
| 2024-11-06 |
1,263.7205 USDT |
1,171.0851 MKR |
1,124.5100 USDT |
1,117.8100 USDT |
1,409.7700 USDT |
1,404.9100 USDT |
| 2024-11-05 |
1,141.8767 USDT |
193.5601 MKR |
1,149.2300 USDT |
1,122.2800 USDT |
1,161.1200 USDT |
1,124.3600 USDT |
| 2024-11-04 |
1,167.6238 USDT |
126.2329 MKR |
1,175.8800 USDT |
1,132.7200 USDT |
1,189.5600 USDT |
1,136.2000 USDT |
| 2024-11-03 |
1,179.7686 USDT |
216.4723 MKR |
1,213.2200 USDT |
1,147.9400 USDT |
1,214.7500 USDT |
1,173.0500 USDT |
| 2024-11-02 |
1,227.1851 USDT |
228.9532 MKR |
1,267.1200 USDT |
1,198.3500 USDT |
1,268.2900 USDT |
1,213.3700 USDT |
| 2024-11-01 |
1,282.5425 USDT |
341.5120 MKR |
1,271.8300 USDT |
1,251.0000 USDT |
1,318.7800 USDT |
1,257.9000 USDT |
| 2024-10-31 |
1,287.9091 USDT |
412.8049 MKR |
1,247.7600 USDT |
1,238.6700 USDT |
1,334.0500 USDT |
1,279.5000 USDT |
| 2024-10-30 |
1,212.1001 USDT |
758.6335 MKR |
1,157.9100 USDT |
1,142.5100 USDT |
1,270.0000 USDT |
1,242.0600 USDT |
| 2024-10-29 |
1,115.8077 USDT |
428.4941 MKR |
1,116.7600 USDT |
1,026.5100 USDT |
1,160.1600 USDT |
1,126.2100 USDT |
| 2024-10-28 |
1,106.3234 USDT |
131.5942 MKR |
1,105.6300 USDT |
1,091.9100 USDT |
1,125.7100 USDT |
1,110.1100 USDT |
| 2024-10-27 |
1,104.0547 USDT |
63.6139 MKR |
1,102.5100 USDT |
1,092.9400 USDT |
1,116.6000 USDT |
1,103.6300 USDT |
| 2024-10-26 |
1,095.5390 USDT |
149.7917 MKR |
1,060.0000 USDT |
1,056.6500 USDT |
1,136.1400 USDT |
1,116.7100 USDT |
| 2024-10-25 |
1,109.1366 USDT |
237.7222 MKR |
1,136.2800 USDT |
1,069.6100 USDT |
1,136.2800 USDT |
1,085.2300 USDT |
| 2024-10-24 |
1,146.4022 USDT |
279.3433 MKR |
1,158.5900 USDT |
1,132.4400 USDT |
1,175.9400 USDT |
1,141.4200 USDT |
| 2024-10-23 |
1,171.4714 USDT |
343.4817 MKR |
1,218.7500 USDT |
1,128.2500 USDT |
1,219.4300 USDT |
1,158.9000 USDT |
| 2024-10-22 |
1,191.2795 USDT |
271.8650 MKR |
1,186.4400 USDT |
1,155.9500 USDT |
1,226.4000 USDT |
1,219.3900 USDT |
| 2024-10-21 |
1,208.3416 USDT |
148.4463 MKR |
1,231.7200 USDT |
1,179.3500 USDT |
1,241.7400 USDT |
1,196.9400 USDT |
| 2024-10-20 |
1,215.1393 USDT |
94.3725 MKR |
1,216.1300 USDT |
1,199.2800 USDT |
1,233.1600 USDT |
1,229.3300 USDT |
| 2024-10-19 |
1,210.6797 USDT |
105.1024 MKR |
1,204.7800 USDT |
1,199.4000 USDT |
1,223.2300 USDT |
1,216.6500 USDT |
| 2024-10-18 |
1,205.2644 USDT |
164.3589 MKR |
1,199.8600 USDT |
1,190.9500 USDT |
1,220.2300 USDT |
1,202.3800 USDT |
| 2024-10-17 |
1,243.1653 USDT |
220.3945 MKR |
1,278.8100 USDT |
1,189.1700 USDT |
1,296.9100 USDT |
1,202.0000 USDT |
| 2024-10-16 |
1,294.3021 USDT |
311.6034 MKR |
1,320.5400 USDT |
1,274.2900 USDT |
1,331.0900 USDT |
1,280.5800 USDT |
| 2024-10-15 |
1,387.5994 USDT |
431.7697 MKR |
1,399.9600 USDT |
1,291.4100 USDT |
1,440.7300 USDT |
1,313.1200 USDT |