Identifier on Kucoin: MKR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
1,755.1253 USDT |
93.5439 MKR |
1,790.0200 USDT |
1,686.5500 USDT |
1,824.1900 USDT |
1,802.1900 USDT |
| 2022-04-17 |
1,848.4921 USDT |
128.4740 MKR |
1,887.8700 USDT |
1,785.6400 USDT |
1,921.6700 USDT |
1,791.7600 USDT |
| 2022-04-16 |
1,910.3548 USDT |
98.5132 MKR |
1,946.8200 USDT |
1,868.4300 USDT |
1,946.8200 USDT |
1,902.2800 USDT |
| 2022-04-15 |
1,955.1693 USDT |
102.4555 MKR |
1,900.6700 USDT |
1,899.3800 USDT |
2,004.0000 USDT |
1,971.1500 USDT |
| 2022-04-14 |
1,915.9079 USDT |
141.1842 MKR |
1,931.7600 USDT |
1,855.5000 USDT |
1,977.9600 USDT |
1,915.3100 USDT |
| 2022-04-13 |
1,891.0492 USDT |
92.4357 MKR |
1,852.8400 USDT |
1,795.6000 USDT |
1,958.4600 USDT |
1,927.2700 USDT |
| 2022-04-12 |
1,873.0720 USDT |
111.4713 MKR |
1,815.0300 USDT |
1,802.0000 USDT |
1,915.4100 USDT |
1,853.4600 USDT |
| 2022-04-11 |
1,930.9803 USDT |
217.8646 MKR |
2,014.0900 USDT |
1,798.7700 USDT |
2,033.6700 USDT |
1,831.8900 USDT |
| 2022-04-10 |
2,064.2875 USDT |
66.4920 MKR |
2,090.6400 USDT |
2,043.2000 USDT |
2,102.0000 USDT |
2,094.8000 USDT |
| 2022-04-09 |
2,053.1595 USDT |
52.8674 MKR |
2,032.6500 USDT |
2,020.2600 USDT |
2,093.9800 USDT |
2,085.7600 USDT |
| 2022-04-08 |
2,074.1211 USDT |
123.2461 MKR |
2,052.6900 USDT |
2,036.5500 USDT |
2,130.0000 USDT |
2,044.5400 USDT |
| 2022-04-07 |
2,044.3750 USDT |
100.9624 MKR |
2,041.9200 USDT |
2,002.5200 USDT |
2,086.7600 USDT |
2,044.5500 USDT |
| 2022-04-06 |
2,200.3053 USDT |
204.6792 MKR |
2,300.2600 USDT |
2,099.0000 USDT |
2,301.9200 USDT |
2,113.3600 USDT |
| 2022-04-05 |
2,415.9643 USDT |
239.5019 MKR |
2,437.4900 USDT |
2,295.0000 USDT |
2,509.8800 USDT |
2,324.2000 USDT |
| 2022-04-04 |
2,331.5721 USDT |
361.0528 MKR |
2,279.7300 USDT |
2,227.4100 USDT |
2,395.1200 USDT |
2,373.8500 USDT |
| 2022-04-03 |
2,274.8678 USDT |
280.5432 MKR |
2,229.5200 USDT |
2,190.0100 USDT |
2,340.0100 USDT |
2,279.6600 USDT |
| 2022-04-02 |
2,300.3289 USDT |
262.5083 MKR |
2,272.2900 USDT |
2,105.9300 USDT |
2,351.7800 USDT |
2,280.2400 USDT |
| 2022-04-01 |
2,173.4608 USDT |
471.6336 MKR |
2,095.3200 USDT |
2,013.8000 USDT |
2,322.3200 USDT |
2,313.5200 USDT |
| 2022-03-31 |
2,175.7880 USDT |
618.8292 MKR |
2,179.0200 USDT |
2,031.5300 USDT |
2,234.0000 USDT |
2,099.7900 USDT |
| 2022-03-30 |
2,201.0501 USDT |
438.5745 MKR |
2,122.9700 USDT |
2,062.9600 USDT |
2,293.5600 USDT |
2,174.1400 USDT |
| 2022-03-29 |
2,126.9474 USDT |
312.4552 MKR |
2,036.7900 USDT |
2,035.6600 USDT |
2,222.4900 USDT |
2,132.0300 USDT |
| 2022-03-28 |
2,098.0013 USDT |
276.9575 MKR |
2,057.1000 USDT |
2,040.7700 USDT |
2,195.1100 USDT |
2,081.9000 USDT |
| 2022-03-27 |
2,000.9123 USDT |
81.6840 MKR |
2,013.9300 USDT |
1,964.9500 USDT |
2,028.1800 USDT |
2,003.2600 USDT |
| 2022-03-26 |
2,001.3991 USDT |
63.8083 MKR |
2,006.4800 USDT |
1,974.9500 USDT |
2,026.1300 USDT |
1,992.3400 USDT |
| 2022-03-25 |
1,995.2956 USDT |
227.2858 MKR |
2,006.0000 USDT |
1,943.4500 USDT |
2,065.0000 USDT |
1,977.0800 USDT |
| 2022-03-24 |
2,012.9896 USDT |
332.7940 MKR |
1,987.6500 USDT |
1,974.8100 USDT |
2,060.9000 USDT |
2,023.7100 USDT |
| 2022-03-23 |
1,983.8338 USDT |
223.3059 MKR |
2,037.4200 USDT |
1,952.2400 USDT |
2,049.2800 USDT |
1,976.6000 USDT |
| 2022-03-22 |
2,051.7711 USDT |
119.1339 MKR |
1,998.0500 USDT |
1,994.2500 USDT |
2,106.5200 USDT |
2,037.4600 USDT |
| 2022-03-21 |
2,007.4209 USDT |
203.7300 MKR |
1,992.1000 USDT |
1,960.7200 USDT |
2,044.5500 USDT |
2,001.6100 USDT |
| 2022-03-20 |
2,041.4214 USDT |
166.9213 MKR |
2,060.9800 USDT |
1,974.1100 USDT |
2,115.1200 USDT |
2,002.6400 USDT |
| 2022-03-19 |
2,062.6243 USDT |
209.4038 MKR |
2,036.0500 USDT |
2,033.7700 USDT |
2,098.6200 USDT |
2,042.5400 USDT |
| 2022-03-18 |
2,068.3871 USDT |
297.6417 MKR |
2,055.4100 USDT |
2,032.4000 USDT |
2,100.0000 USDT |
2,069.1200 USDT |
| 2022-03-17 |
2,034.6202 USDT |
268.1492 MKR |
1,927.1200 USDT |
1,923.7300 USDT |
2,094.3100 USDT |
2,081.2400 USDT |
| 2022-03-16 |
1,850.8959 USDT |
318.5507 MKR |
1,788.4500 USDT |
1,738.5300 USDT |
2,014.2900 USDT |
1,993.6000 USDT |
| 2022-03-15 |
1,792.4930 USDT |
175.8041 MKR |
1,798.6200 USDT |
1,721.1600 USDT |
1,863.3700 USDT |
1,784.9700 USDT |
| 2022-03-14 |
1,737.8584 USDT |
169.3670 MKR |
1,681.9400 USDT |
1,672.9700 USDT |
1,790.4300 USDT |
1,786.2900 USDT |
| 2022-03-13 |
1,724.0756 USDT |
134.9503 MKR |
1,737.3600 USDT |
1,673.3200 USDT |
1,782.4800 USDT |
1,684.4500 USDT |
| 2022-03-12 |
1,768.2389 USDT |
86.7107 MKR |
1,747.2200 USDT |
1,745.8900 USDT |
1,795.8900 USDT |
1,756.1300 USDT |
| 2022-03-11 |
1,743.1406 USDT |
188.9666 MKR |
1,766.2500 USDT |
1,702.1100 USDT |
1,795.8300 USDT |
1,740.2900 USDT |
| 2022-03-10 |
1,841.1245 USDT |
238.8809 MKR |
1,900.6600 USDT |
1,760.2100 USDT |
1,917.0000 USDT |
1,770.4800 USDT |
| 2022-03-09 |
1,849.0432 USDT |
151.2959 MKR |
1,746.8800 USDT |
1,742.0400 USDT |
1,923.0100 USDT |
1,922.9200 USDT |
| 2022-03-08 |
1,762.6925 USDT |
205.5310 MKR |
1,739.7400 USDT |
1,716.8400 USDT |
1,792.7900 USDT |
1,740.0000 USDT |
| 2022-03-07 |
1,744.9514 USDT |
131.8798 MKR |
1,719.3300 USDT |
1,674.7400 USDT |
1,814.3900 USDT |
1,674.7400 USDT |
| 2022-03-06 |
1,814.5071 USDT |
82.9195 MKR |
1,839.6800 USDT |
1,760.8900 USDT |
1,852.6400 USDT |
1,803.5800 USDT |
| 2022-03-05 |
1,816.5534 USDT |
144.3253 MKR |
1,792.7900 USDT |
1,750.0000 USDT |
1,870.0000 USDT |
1,841.6200 USDT |
| 2022-03-04 |
1,934.0913 USDT |
182.2618 MKR |
2,039.3500 USDT |
1,803.5800 USDT |
2,048.6300 USDT |
1,820.0000 USDT |
| 2022-03-03 |
1,986.2710 USDT |
371.3627 MKR |
1,991.7000 USDT |
1,886.8600 USDT |
2,057.2000 USDT |
2,046.7400 USDT |
| 2022-03-02 |
1,977.0927 USDT |
174.9504 MKR |
1,970.5100 USDT |
1,915.8600 USDT |
2,032.4400 USDT |
1,991.9000 USDT |
| 2022-03-01 |
1,987.7004 USDT |
669.8753 MKR |
1,966.3700 USDT |
1,909.6500 USDT |
2,036.4300 USDT |
1,952.2800 USDT |
| 2022-02-28 |
1,854.3670 USDT |
305.5389 MKR |
1,808.2200 USDT |
1,760.0700 USDT |
1,954.8900 USDT |
1,947.2000 USDT |