Crypto exchange Kucoin

Market Maker (MKR) / Tether (USDT)

Identifier on Kucoin: MKR-USDT
Date Price Volume Open Low High Close
2022-04-08 2,074.1211 USDT 123.2461 MKR 2,052.6900 USDT 2,036.5500 USDT 2,130.0000 USDT 2,044.5400 USDT
2022-04-07 2,044.3750 USDT 100.9624 MKR 2,041.9200 USDT 2,002.5200 USDT 2,086.7600 USDT 2,044.5500 USDT
2022-04-06 2,200.3053 USDT 204.6792 MKR 2,300.2600 USDT 2,099.0000 USDT 2,301.9200 USDT 2,113.3600 USDT
2022-04-05 2,415.9643 USDT 239.5019 MKR 2,437.4900 USDT 2,295.0000 USDT 2,509.8800 USDT 2,324.2000 USDT
2022-04-04 2,331.5721 USDT 361.0528 MKR 2,279.7300 USDT 2,227.4100 USDT 2,395.1200 USDT 2,373.8500 USDT
2022-04-03 2,274.8678 USDT 280.5432 MKR 2,229.5200 USDT 2,190.0100 USDT 2,340.0100 USDT 2,279.6600 USDT
2022-04-02 2,300.3289 USDT 262.5083 MKR 2,272.2900 USDT 2,105.9300 USDT 2,351.7800 USDT 2,280.2400 USDT
2022-04-01 2,173.4608 USDT 471.6336 MKR 2,095.3200 USDT 2,013.8000 USDT 2,322.3200 USDT 2,313.5200 USDT
2022-03-31 2,175.7880 USDT 618.8292 MKR 2,179.0200 USDT 2,031.5300 USDT 2,234.0000 USDT 2,099.7900 USDT
2022-03-30 2,201.0501 USDT 438.5745 MKR 2,122.9700 USDT 2,062.9600 USDT 2,293.5600 USDT 2,174.1400 USDT
2022-03-29 2,126.9474 USDT 312.4552 MKR 2,036.7900 USDT 2,035.6600 USDT 2,222.4900 USDT 2,132.0300 USDT
2022-03-28 2,098.0013 USDT 276.9575 MKR 2,057.1000 USDT 2,040.7700 USDT 2,195.1100 USDT 2,081.9000 USDT
2022-03-27 2,000.9123 USDT 81.6840 MKR 2,013.9300 USDT 1,964.9500 USDT 2,028.1800 USDT 2,003.2600 USDT
2022-03-26 2,001.3991 USDT 63.8083 MKR 2,006.4800 USDT 1,974.9500 USDT 2,026.1300 USDT 1,992.3400 USDT
2022-03-25 1,995.2956 USDT 227.2858 MKR 2,006.0000 USDT 1,943.4500 USDT 2,065.0000 USDT 1,977.0800 USDT
2022-03-24 2,012.9896 USDT 332.7940 MKR 1,987.6500 USDT 1,974.8100 USDT 2,060.9000 USDT 2,023.7100 USDT
2022-03-23 1,983.8338 USDT 223.3059 MKR 2,037.4200 USDT 1,952.2400 USDT 2,049.2800 USDT 1,976.6000 USDT
2022-03-22 2,051.7711 USDT 119.1339 MKR 1,998.0500 USDT 1,994.2500 USDT 2,106.5200 USDT 2,037.4600 USDT
2022-03-21 2,007.4209 USDT 203.7300 MKR 1,992.1000 USDT 1,960.7200 USDT 2,044.5500 USDT 2,001.6100 USDT
2022-03-20 2,041.4214 USDT 166.9213 MKR 2,060.9800 USDT 1,974.1100 USDT 2,115.1200 USDT 2,002.6400 USDT
2022-03-19 2,062.6243 USDT 209.4038 MKR 2,036.0500 USDT 2,033.7700 USDT 2,098.6200 USDT 2,042.5400 USDT
2022-03-18 2,068.3871 USDT 297.6417 MKR 2,055.4100 USDT 2,032.4000 USDT 2,100.0000 USDT 2,069.1200 USDT
2022-03-17 2,034.6202 USDT 268.1492 MKR 1,927.1200 USDT 1,923.7300 USDT 2,094.3100 USDT 2,081.2400 USDT
2022-03-16 1,850.8959 USDT 318.5507 MKR 1,788.4500 USDT 1,738.5300 USDT 2,014.2900 USDT 1,993.6000 USDT
2022-03-15 1,792.4930 USDT 175.8041 MKR 1,798.6200 USDT 1,721.1600 USDT 1,863.3700 USDT 1,784.9700 USDT
2022-03-14 1,737.8584 USDT 169.3670 MKR 1,681.9400 USDT 1,672.9700 USDT 1,790.4300 USDT 1,786.2900 USDT
2022-03-13 1,724.0756 USDT 134.9503 MKR 1,737.3600 USDT 1,673.3200 USDT 1,782.4800 USDT 1,684.4500 USDT
2022-03-12 1,768.2389 USDT 86.7107 MKR 1,747.2200 USDT 1,745.8900 USDT 1,795.8900 USDT 1,756.1300 USDT
2022-03-11 1,743.1406 USDT 188.9666 MKR 1,766.2500 USDT 1,702.1100 USDT 1,795.8300 USDT 1,740.2900 USDT
2022-03-10 1,841.1245 USDT 238.8809 MKR 1,900.6600 USDT 1,760.2100 USDT 1,917.0000 USDT 1,770.4800 USDT
2022-03-09 1,849.0432 USDT 151.2959 MKR 1,746.8800 USDT 1,742.0400 USDT 1,923.0100 USDT 1,922.9200 USDT
2022-03-08 1,762.6925 USDT 205.5310 MKR 1,739.7400 USDT 1,716.8400 USDT 1,792.7900 USDT 1,740.0000 USDT
2022-03-07 1,744.9514 USDT 131.8798 MKR 1,719.3300 USDT 1,674.7400 USDT 1,814.3900 USDT 1,674.7400 USDT
2022-03-06 1,814.5071 USDT 82.9195 MKR 1,839.6800 USDT 1,760.8900 USDT 1,852.6400 USDT 1,803.5800 USDT
2022-03-05 1,816.5534 USDT 144.3253 MKR 1,792.7900 USDT 1,750.0000 USDT 1,870.0000 USDT 1,841.6200 USDT
2022-03-04 1,934.0913 USDT 182.2618 MKR 2,039.3500 USDT 1,803.5800 USDT 2,048.6300 USDT 1,820.0000 USDT
2022-03-03 1,986.2710 USDT 371.3627 MKR 1,991.7000 USDT 1,886.8600 USDT 2,057.2000 USDT 2,046.7400 USDT
2022-03-02 1,977.0927 USDT 174.9504 MKR 1,970.5100 USDT 1,915.8600 USDT 2,032.4400 USDT 1,991.9000 USDT
2022-03-01 1,987.7004 USDT 669.8753 MKR 1,966.3700 USDT 1,909.6500 USDT 2,036.4300 USDT 1,952.2800 USDT
2022-02-28 1,854.3670 USDT 305.5389 MKR 1,808.2200 USDT 1,760.0700 USDT 1,954.8900 USDT 1,947.2000 USDT
2022-02-27 1,931.7399 USDT 308.9506 MKR 1,939.8100 USDT 1,819.5300 USDT 1,988.9000 USDT 1,819.5300 USDT
2022-02-26 2,003.0613 USDT 176.3083 MKR 1,988.0000 USDT 1,962.8400 USDT 2,046.1800 USDT 1,982.6600 USDT
2022-02-25 1,926.3142 USDT 119.9518 MKR 1,891.3000 USDT 1,843.5100 USDT 2,013.0800 USDT 1,991.5100 USDT
2022-02-24 1,639.1726 USDT 235.4540 MKR 1,736.4400 USDT 1,515.3400 USDT 1,824.6400 USDT 1,773.8500 USDT
2022-02-23 1,814.3651 USDT 129.4816 MKR 1,815.8000 USDT 1,751.7500 USDT 1,874.5700 USDT 1,782.1200 USDT
2022-02-22 1,741.1951 USDT 195.0583 MKR 1,669.7400 USDT 1,638.2500 USDT 1,832.5500 USDT 1,767.9400 USDT
2022-02-21 1,775.5121 USDT 131.2002 MKR 1,773.6000 USDT 1,696.3200 USDT 1,860.1200 USDT 1,735.0100 USDT
2022-02-20 1,822.6348 USDT 316.2066 MKR 1,912.1600 USDT 1,746.0000 USDT 1,912.1600 USDT 1,753.4300 USDT
2022-02-19 1,890.5086 USDT 213.2528 MKR 1,895.6000 USDT 1,844.1700 USDT 1,930.5800 USDT 1,901.3800 USDT
2022-02-18 1,963.5348 USDT 311.6717 MKR 1,965.5000 USDT 1,898.9700 USDT 2,012.8400 USDT 1,919.8900 USDT