Identifier on Kucoin: MKR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-07 |
2,230.9996 USDT |
364.9659 MKR |
2,247.7000 USDT |
2,191.2000 USDT |
2,268.1100 USDT |
2,261.5000 USDT |
| 2022-02-06 |
2,243.9045 USDT |
160.1593 MKR |
2,263.0000 USDT |
2,190.0000 USDT |
2,299.3300 USDT |
2,205.6300 USDT |
| 2022-02-05 |
2,273.4330 USDT |
240.3806 MKR |
2,280.7900 USDT |
2,234.4500 USDT |
2,327.0300 USDT |
2,243.5500 USDT |
| 2022-02-04 |
2,287.9208 USDT |
388.0321 MKR |
2,295.0400 USDT |
2,217.9300 USDT |
2,359.4900 USDT |
2,263.0000 USDT |
| 2022-02-03 |
2,243.1143 USDT |
357.2980 MKR |
2,142.0200 USDT |
2,127.1300 USDT |
2,333.7600 USDT |
2,258.5200 USDT |
| 2022-02-02 |
2,214.1000 USDT |
238.4961 MKR |
2,197.4200 USDT |
2,092.8000 USDT |
2,310.7500 USDT |
2,115.0000 USDT |
| 2022-02-01 |
2,182.5153 USDT |
224.7800 MKR |
2,136.1100 USDT |
2,127.4500 USDT |
2,243.1800 USDT |
2,204.8400 USDT |
| 2022-01-31 |
2,044.2095 USDT |
360.2748 MKR |
2,004.0800 USDT |
1,939.5900 USDT |
2,144.9100 USDT |
2,115.5400 USDT |
| 2022-01-30 |
1,957.6940 USDT |
195.9896 MKR |
1,953.2000 USDT |
1,922.2000 USDT |
2,007.5000 USDT |
2,005.0000 USDT |
| 2022-01-29 |
1,903.7105 USDT |
175.9344 MKR |
1,872.5300 USDT |
1,858.2400 USDT |
1,964.3400 USDT |
1,936.8000 USDT |
| 2022-01-28 |
1,804.7114 USDT |
492.2946 MKR |
1,771.5400 USDT |
1,637.2500 USDT |
1,869.4000 USDT |
1,866.8900 USDT |
| 2022-01-27 |
1,719.2836 USDT |
168.5500 MKR |
1,702.6300 USDT |
1,646.7200 USDT |
1,790.6300 USDT |
1,742.0400 USDT |
| 2022-01-26 |
1,781.0509 USDT |
448.0335 MKR |
1,811.0600 USDT |
1,663.7800 USDT |
1,874.1000 USDT |
1,672.6400 USDT |
| 2022-01-25 |
1,885.0866 USDT |
262.1856 MKR |
1,923.5000 USDT |
1,796.4000 USDT |
1,946.2200 USDT |
1,804.2300 USDT |
| 2022-01-24 |
1,790.9498 USDT |
342.8221 MKR |
1,834.7000 USDT |
1,653.3200 USDT |
1,961.4200 USDT |
1,941.8000 USDT |
| 2022-01-23 |
1,831.9379 USDT |
273.1675 MKR |
1,800.9300 USDT |
1,763.5400 USDT |
1,922.9100 USDT |
1,794.4700 USDT |
| 2022-01-22 |
1,867.8778 USDT |
1,178.7739 MKR |
1,797.5200 USDT |
1,614.6900 USDT |
2,074.0500 USDT |
1,785.6800 USDT |
| 2022-01-21 |
1,829.3701 USDT |
307.7387 MKR |
1,899.5000 USDT |
1,704.9100 USDT |
1,916.6100 USDT |
1,772.8900 USDT |
| 2022-01-20 |
2,022.9791 USDT |
48.6258 MKR |
1,997.0000 USDT |
1,987.8900 USDT |
2,060.9000 USDT |
2,038.1000 USDT |
| 2022-01-19 |
2,038.3571 USDT |
136.3843 MKR |
2,060.0000 USDT |
2,001.2300 USDT |
2,065.0000 USDT |
2,025.9000 USDT |
| 2022-01-18 |
2,065.7035 USDT |
111.2863 MKR |
2,094.4900 USDT |
2,037.7200 USDT |
2,122.7900 USDT |
2,055.0800 USDT |
| 2022-01-17 |
2,153.4752 USDT |
149.6642 MKR |
2,258.5000 USDT |
2,096.0000 USDT |
2,271.9300 USDT |
2,111.0300 USDT |
| 2022-01-16 |
2,219.4972 USDT |
95.4775 MKR |
2,212.9100 USDT |
2,179.9100 USDT |
2,258.0600 USDT |
2,255.1900 USDT |
| 2022-01-15 |
2,205.1323 USDT |
81.6694 MKR |
2,192.8600 USDT |
2,167.6400 USDT |
2,241.3900 USDT |
2,217.6500 USDT |
| 2022-01-14 |
2,134.7951 USDT |
110.0538 MKR |
2,090.1300 USDT |
2,081.4900 USDT |
2,199.4800 USDT |
2,178.0200 USDT |
| 2022-01-13 |
2,148.0311 USDT |
99.7421 MKR |
2,168.9800 USDT |
2,075.4100 USDT |
2,200.0000 USDT |
2,094.6200 USDT |
| 2022-01-12 |
2,105.6451 USDT |
185.9503 MKR |
2,077.6500 USDT |
2,039.1900 USDT |
2,179.0200 USDT |
2,164.4400 USDT |
| 2022-01-11 |
2,028.9560 USDT |
363.6763 MKR |
1,985.9700 USDT |
1,972.9000 USDT |
2,085.6500 USDT |
2,057.9900 USDT |
| 2022-01-10 |
2,046.5397 USDT |
227.8029 MKR |
2,121.2400 USDT |
1,938.4000 USDT |
2,145.7900 USDT |
1,975.8900 USDT |
| 2022-01-09 |
2,092.0206 USDT |
158.4949 MKR |
2,048.1100 USDT |
2,034.7300 USDT |
2,140.3300 USDT |
2,140.3300 USDT |
| 2022-01-08 |
2,111.4233 USDT |
331.0293 MKR |
2,132.0200 USDT |
1,998.3300 USDT |
2,186.4700 USDT |
2,048.0600 USDT |
| 2022-01-07 |
2,179.7459 USDT |
490.3611 MKR |
2,246.4700 USDT |
2,105.0000 USDT |
2,254.1800 USDT |
2,130.0600 USDT |
| 2022-01-06 |
2,226.1712 USDT |
475.6203 MKR |
2,236.1200 USDT |
2,116.1300 USDT |
2,379.7400 USDT |
2,258.9700 USDT |
| 2022-01-05 |
2,416.3791 USDT |
319.0984 MKR |
2,448.4900 USDT |
2,262.9800 USDT |
2,523.6100 USDT |
2,263.7800 USDT |
| 2022-01-04 |
2,455.1576 USDT |
404.1236 MKR |
2,390.8800 USDT |
2,355.8300 USDT |
2,676.1300 USDT |
2,460.5100 USDT |
| 2022-01-03 |
2,493.0704 USDT |
395.2010 MKR |
2,466.6500 USDT |
2,376.8800 USDT |
2,595.8400 USDT |
2,384.1400 USDT |
| 2022-01-02 |
2,412.2495 USDT |
244.4572 MKR |
2,420.1600 USDT |
2,329.7100 USDT |
2,538.5000 USDT |
2,501.1900 USDT |
| 2022-01-01 |
2,369.5370 USDT |
178.8809 MKR |
2,339.1600 USDT |
2,323.7500 USDT |
2,446.4700 USDT |
2,424.3300 USDT |
| 2021-12-31 |
2,387.6646 USDT |
184.4787 MKR |
2,388.9600 USDT |
2,336.8300 USDT |
2,446.3400 USDT |
2,374.0400 USDT |
| 2021-12-30 |
2,366.1853 USDT |
218.6767 MKR |
2,357.5000 USDT |
2,295.7300 USDT |
2,418.0800 USDT |
2,393.1200 USDT |
| 2021-12-29 |
2,463.3927 USDT |
280.1868 MKR |
2,494.4400 USDT |
2,393.8100 USDT |
2,565.9800 USDT |
2,408.6200 USDT |
| 2021-12-28 |
2,570.7749 USDT |
327.5612 MKR |
2,682.7700 USDT |
2,473.7000 USDT |
2,707.9500 USDT |
2,500.6200 USDT |
| 2021-12-27 |
2,741.6330 USDT |
267.7346 MKR |
2,684.4200 USDT |
2,677.8000 USDT |
2,814.0000 USDT |
2,730.5600 USDT |
| 2021-12-26 |
2,686.1542 USDT |
327.2202 MKR |
2,691.0400 USDT |
2,630.3500 USDT |
2,737.5600 USDT |
2,682.5400 USDT |
| 2021-12-25 |
2,628.2119 USDT |
100.1414 MKR |
2,563.4800 USDT |
2,551.8000 USDT |
2,678.4300 USDT |
2,672.5800 USDT |
| 2021-12-24 |
2,626.6885 USDT |
184.4743 MKR |
2,677.8200 USDT |
2,559.5400 USDT |
2,690.3500 USDT |
2,583.8800 USDT |
| 2021-12-23 |
2,513.7473 USDT |
324.0954 MKR |
2,445.6100 USDT |
2,396.5800 USDT |
2,676.8700 USDT |
2,673.0000 USDT |
| 2021-12-22 |
2,469.4239 USDT |
236.9390 MKR |
2,426.1200 USDT |
2,409.1200 USDT |
2,545.9600 USDT |
2,475.2100 USDT |
| 2021-12-21 |
2,402.3795 USDT |
120.5078 MKR |
2,344.6900 USDT |
2,338.2100 USDT |
2,440.8000 USDT |
2,427.1300 USDT |
| 2021-12-20 |
2,306.5370 USDT |
221.8034 MKR |
2,371.0800 USDT |
2,234.0000 USDT |
2,449.9100 USDT |
2,338.8000 USDT |