Identifier on Kucoin: MKR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
2,111.4233 USDT |
331.0293 MKR |
2,132.0200 USDT |
1,998.3300 USDT |
2,186.4700 USDT |
2,048.0600 USDT |
| 2022-01-07 |
2,179.7459 USDT |
490.3611 MKR |
2,246.4700 USDT |
2,105.0000 USDT |
2,254.1800 USDT |
2,130.0600 USDT |
| 2022-01-06 |
2,226.1712 USDT |
475.6203 MKR |
2,236.1200 USDT |
2,116.1300 USDT |
2,379.7400 USDT |
2,258.9700 USDT |
| 2022-01-05 |
2,416.3791 USDT |
319.0984 MKR |
2,448.4900 USDT |
2,262.9800 USDT |
2,523.6100 USDT |
2,263.7800 USDT |
| 2022-01-04 |
2,455.1576 USDT |
404.1236 MKR |
2,390.8800 USDT |
2,355.8300 USDT |
2,676.1300 USDT |
2,460.5100 USDT |
| 2022-01-03 |
2,493.0704 USDT |
395.2010 MKR |
2,466.6500 USDT |
2,376.8800 USDT |
2,595.8400 USDT |
2,384.1400 USDT |
| 2022-01-02 |
2,412.2495 USDT |
244.4572 MKR |
2,420.1600 USDT |
2,329.7100 USDT |
2,538.5000 USDT |
2,501.1900 USDT |
| 2022-01-01 |
2,369.5370 USDT |
178.8809 MKR |
2,339.1600 USDT |
2,323.7500 USDT |
2,446.4700 USDT |
2,424.3300 USDT |
| 2021-12-31 |
2,387.6646 USDT |
184.4787 MKR |
2,388.9600 USDT |
2,336.8300 USDT |
2,446.3400 USDT |
2,374.0400 USDT |
| 2021-12-30 |
2,366.1853 USDT |
218.6767 MKR |
2,357.5000 USDT |
2,295.7300 USDT |
2,418.0800 USDT |
2,393.1200 USDT |
| 2021-12-29 |
2,463.3927 USDT |
280.1868 MKR |
2,494.4400 USDT |
2,393.8100 USDT |
2,565.9800 USDT |
2,408.6200 USDT |
| 2021-12-28 |
2,570.7749 USDT |
327.5612 MKR |
2,682.7700 USDT |
2,473.7000 USDT |
2,707.9500 USDT |
2,500.6200 USDT |
| 2021-12-27 |
2,741.6330 USDT |
267.7346 MKR |
2,684.4200 USDT |
2,677.8000 USDT |
2,814.0000 USDT |
2,730.5600 USDT |
| 2021-12-26 |
2,686.1542 USDT |
327.2202 MKR |
2,691.0400 USDT |
2,630.3500 USDT |
2,737.5600 USDT |
2,682.5400 USDT |
| 2021-12-25 |
2,628.2119 USDT |
100.1414 MKR |
2,563.4800 USDT |
2,551.8000 USDT |
2,678.4300 USDT |
2,672.5800 USDT |
| 2021-12-24 |
2,626.6885 USDT |
184.4743 MKR |
2,677.8200 USDT |
2,559.5400 USDT |
2,690.3500 USDT |
2,583.8800 USDT |
| 2021-12-23 |
2,513.7473 USDT |
324.0954 MKR |
2,445.6100 USDT |
2,396.5800 USDT |
2,676.8700 USDT |
2,673.0000 USDT |
| 2021-12-22 |
2,469.4239 USDT |
236.9390 MKR |
2,426.1200 USDT |
2,409.1200 USDT |
2,545.9600 USDT |
2,475.2100 USDT |
| 2021-12-21 |
2,402.3795 USDT |
120.5078 MKR |
2,344.6900 USDT |
2,338.2100 USDT |
2,440.8000 USDT |
2,427.1300 USDT |
| 2021-12-20 |
2,306.5370 USDT |
221.8034 MKR |
2,371.0800 USDT |
2,234.0000 USDT |
2,449.9100 USDT |
2,338.8000 USDT |
| 2021-12-19 |
2,447.2742 USDT |
133.1150 MKR |
2,462.0500 USDT |
2,371.2000 USDT |
2,509.0600 USDT |
2,386.0600 USDT |
| 2021-12-18 |
2,425.4197 USDT |
262.3591 MKR |
2,372.0100 USDT |
2,329.6800 USDT |
2,499.0000 USDT |
2,474.1300 USDT |
| 2021-12-17 |
2,303.6667 USDT |
229.7591 MKR |
2,324.9200 USDT |
2,207.7400 USDT |
2,364.3800 USDT |
2,362.3600 USDT |
| 2021-12-16 |
2,391.5992 USDT |
157.8739 MKR |
2,381.5800 USDT |
2,334.7200 USDT |
2,434.8600 USDT |
2,346.5200 USDT |
| 2021-12-15 |
2,317.4949 USDT |
239.9482 MKR |
2,301.2100 USDT |
2,203.9200 USDT |
2,423.4000 USDT |
2,399.1700 USDT |
| 2021-12-14 |
2,244.3362 USDT |
261.1318 MKR |
2,225.8100 USDT |
2,164.8000 USDT |
2,320.2800 USDT |
2,292.1100 USDT |
| 2021-12-13 |
2,353.3280 USDT |
183.2331 MKR |
2,469.9100 USDT |
2,260.0000 USDT |
2,478.7000 USDT |
2,264.3300 USDT |
| 2021-12-12 |
2,429.7662 USDT |
157.6224 MKR |
2,451.9900 USDT |
2,380.0000 USDT |
2,483.6800 USDT |
2,474.6300 USDT |
| 2021-12-11 |
2,395.4034 USDT |
274.6586 MKR |
2,341.1800 USDT |
2,286.2400 USDT |
2,458.8600 USDT |
2,443.9900 USDT |
| 2021-12-10 |
2,487.6875 USDT |
408.4307 MKR |
2,518.1700 USDT |
2,377.1700 USDT |
2,599.5900 USDT |
2,389.6300 USDT |
| 2021-12-09 |
2,611.5029 USDT |
279.4613 MKR |
2,745.4500 USDT |
2,497.9400 USDT |
2,752.8800 USDT |
2,538.1600 USDT |
| 2021-12-08 |
2,685.6619 USDT |
263.8305 MKR |
2,618.0700 USDT |
2,592.3400 USDT |
2,748.7100 USDT |
2,710.4300 USDT |
| 2021-12-07 |
2,627.4330 USDT |
220.4438 MKR |
2,606.7300 USDT |
2,577.2700 USDT |
2,688.1900 USDT |
2,608.3300 USDT |
| 2021-12-06 |
2,499.8056 USDT |
341.5783 MKR |
2,580.5600 USDT |
2,357.2800 USDT |
2,610.0000 USDT |
2,530.7700 USDT |
| 2021-12-05 |
2,583.1554 USDT |
486.3272 MKR |
2,607.5600 USDT |
2,492.5100 USDT |
2,673.9200 USDT |
2,572.6300 USDT |
| 2021-12-04 |
2,533.1405 USDT |
590.2122 MKR |
2,747.5200 USDT |
1,700.0000 USDT |
2,758.7300 USDT |
2,596.3000 USDT |
| 2021-12-03 |
2,856.4190 USDT |
261.3867 MKR |
2,974.7000 USDT |
2,685.9500 USDT |
2,985.9900 USDT |
2,764.6000 USDT |
| 2021-12-02 |
2,982.7659 USDT |
164.5126 MKR |
2,977.3100 USDT |
2,898.0800 USDT |
3,058.5000 USDT |
2,976.6700 USDT |
| 2021-12-01 |
3,075.8198 USDT |
191.6108 MKR |
3,056.1600 USDT |
2,992.7400 USDT |
3,135.2500 USDT |
2,995.1200 USDT |
| 2021-11-30 |
3,109.1432 USDT |
304.4298 MKR |
3,092.2700 USDT |
2,965.7900 USDT |
3,228.5700 USDT |
3,098.8800 USDT |
| 2021-11-29 |
3,058.7792 USDT |
154.3402 MKR |
3,084.2800 USDT |
3,011.0800 USDT |
3,117.6800 USDT |
3,102.1000 USDT |
| 2021-11-28 |
2,958.8728 USDT |
234.2901 MKR |
3,085.6800 USDT |
2,850.9400 USDT |
3,097.7700 USDT |
3,032.5300 USDT |
| 2021-11-27 |
3,134.4946 USDT |
134.9405 MKR |
3,093.6200 USDT |
3,025.8600 USDT |
3,198.2100 USDT |
3,030.2100 USDT |
| 2021-11-26 |
3,155.5026 USDT |
293.9915 MKR |
3,312.7600 USDT |
2,937.2000 USDT |
3,414.9400 USDT |
3,123.3900 USDT |
| 2021-11-25 |
3,316.8361 USDT |
477.0113 MKR |
3,098.8000 USDT |
3,073.4600 USDT |
3,456.6600 USDT |
3,315.5000 USDT |
| 2021-11-24 |
3,057.1795 USDT |
288.6196 MKR |
3,043.3100 USDT |
2,953.4500 USDT |
3,168.7900 USDT |
3,094.6700 USDT |
| 2021-11-23 |
2,957.4600 USDT |
119.0837 MKR |
2,854.1300 USDT |
2,834.7800 USDT |
3,077.0300 USDT |
3,073.7000 USDT |
| 2021-11-22 |
2,909.0068 USDT |
132.8653 MKR |
2,945.9100 USDT |
2,828.2000 USDT |
2,987.9300 USDT |
2,851.4300 USDT |
| 2021-11-21 |
3,040.4857 USDT |
147.9823 MKR |
3,128.5000 USDT |
2,967.5700 USDT |
3,143.6800 USDT |
3,006.7400 USDT |
| 2021-11-20 |
3,030.9294 USDT |
131.4849 MKR |
2,954.0300 USDT |
2,933.4700 USDT |
3,118.0000 USDT |
3,106.8800 USDT |