Identifier on Kucoin: MKR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
2,903.9352 USDT |
139.7431 MKR |
2,809.4300 USDT |
2,773.9100 USDT |
3,001.6000 USDT |
2,964.4400 USDT |
| 2021-11-18 |
3,018.6878 USDT |
596.5919 MKR |
2,803.7400 USDT |
2,747.2900 USDT |
3,280.9100 USDT |
2,821.0200 USDT |
| 2021-11-17 |
2,755.6622 USDT |
168.3515 MKR |
2,812.5100 USDT |
2,663.9400 USDT |
2,829.1200 USDT |
2,786.1900 USDT |
| 2021-11-16 |
2,860.7082 USDT |
258.5895 MKR |
3,012.2600 USDT |
2,688.0000 USDT |
3,012.2600 USDT |
2,796.7600 USDT |
| 2021-11-15 |
3,063.5376 USDT |
215.0965 MKR |
3,052.0400 USDT |
2,970.7700 USDT |
3,161.8800 USDT |
3,017.0200 USDT |
| 2021-11-14 |
3,043.7268 USDT |
159.3997 MKR |
3,120.9700 USDT |
2,933.3200 USDT |
3,190.9700 USDT |
2,984.9300 USDT |
| 2021-11-13 |
3,020.2604 USDT |
218.6410 MKR |
2,880.7500 USDT |
2,880.0000 USDT |
3,169.6700 USDT |
3,122.3400 USDT |
| 2021-11-12 |
2,879.9026 USDT |
115.1306 MKR |
2,989.5600 USDT |
2,789.8400 USDT |
3,010.2700 USDT |
2,846.1300 USDT |
| 2021-11-11 |
3,000.6751 USDT |
158.2426 MKR |
2,953.6300 USDT |
2,906.2100 USDT |
3,076.0200 USDT |
3,000.5700 USDT |
| 2021-11-10 |
3,137.0762 USDT |
698.8523 MKR |
3,134.9200 USDT |
2,953.7200 USDT |
3,216.2800 USDT |
2,979.0000 USDT |
| 2021-11-09 |
3,214.4132 USDT |
1,500.4698 MKR |
3,298.6600 USDT |
3,100.0100 USDT |
3,303.5400 USDT |
3,104.5600 USDT |
| 2021-11-08 |
3,201.9594 USDT |
1,218.6849 MKR |
2,968.7400 USDT |
2,953.0400 USDT |
3,440.5500 USDT |
3,218.2100 USDT |
| 2021-11-07 |
2,986.3004 USDT |
228.2760 MKR |
3,027.5800 USDT |
2,912.4700 USDT |
3,060.6200 USDT |
2,959.3900 USDT |
| 2021-11-06 |
2,974.7966 USDT |
293.4718 MKR |
2,942.6100 USDT |
2,805.7100 USDT |
3,096.1500 USDT |
3,014.2400 USDT |
| 2021-11-05 |
2,937.5503 USDT |
292.1320 MKR |
3,000.5700 USDT |
2,857.2900 USDT |
3,026.5300 USDT |
2,941.6000 USDT |
| 2021-11-04 |
3,044.4122 USDT |
438.8545 MKR |
3,218.7200 USDT |
2,882.0600 USDT |
3,240.0300 USDT |
2,967.2700 USDT |
| 2021-11-03 |
3,264.1473 USDT |
1,698.8318 MKR |
2,800.8700 USDT |
2,800.8700 USDT |
3,625.0000 USDT |
3,287.0000 USDT |
| 2021-11-02 |
2,679.6122 USDT |
552.2165 MKR |
2,445.4600 USDT |
2,431.3300 USDT |
2,895.0000 USDT |
2,777.8300 USDT |
| 2021-11-01 |
2,447.9100 USDT |
280.7062 MKR |
2,424.6100 USDT |
2,347.1000 USDT |
2,540.6000 USDT |
2,435.0000 USDT |
| 2021-10-31 |
2,376.0619 USDT |
136.3867 MKR |
2,379.7400 USDT |
2,327.6600 USDT |
2,424.4400 USDT |
2,421.1900 USDT |
| 2021-10-30 |
2,429.1208 USDT |
191.2356 MKR |
2,455.6600 USDT |
2,353.6000 USDT |
2,473.7900 USDT |
2,366.8300 USDT |
| 2021-10-29 |
2,437.7850 USDT |
132.2022 MKR |
2,373.4800 USDT |
2,366.3700 USDT |
2,478.2100 USDT |
2,444.3900 USDT |
| 2021-10-28 |
2,325.6843 USDT |
121.5068 MKR |
2,233.0500 USDT |
2,211.1200 USDT |
2,392.8600 USDT |
2,368.6100 USDT |
| 2021-10-27 |
2,312.7814 USDT |
289.7086 MKR |
2,459.6700 USDT |
2,203.0900 USDT |
2,504.9700 USDT |
2,260.1700 USDT |
| 2021-10-26 |
2,507.4646 USDT |
201.4675 MKR |
2,474.3900 USDT |
2,437.2700 USDT |
2,560.3900 USDT |
2,447.4100 USDT |
| 2021-10-25 |
2,450.0902 USDT |
108.8669 MKR |
2,429.1200 USDT |
2,428.6700 USDT |
2,480.9400 USDT |
2,451.8900 USDT |
| 2021-10-24 |
2,456.8563 USDT |
85.0201 MKR |
2,523.2000 USDT |
2,385.0000 USDT |
2,528.7700 USDT |
2,402.6400 USDT |
| 2021-10-23 |
2,524.3089 USDT |
120.3251 MKR |
2,512.9800 USDT |
2,490.6900 USDT |
2,545.0100 USDT |
2,504.8600 USDT |
| 2021-10-22 |
2,556.1947 USDT |
148.1220 MKR |
2,572.4800 USDT |
2,504.4300 USDT |
2,624.4400 USDT |
2,527.5200 USDT |
| 2021-10-21 |
2,623.5100 USDT |
177.3855 MKR |
2,593.9500 USDT |
2,543.7200 USDT |
2,705.0000 USDT |
2,575.6900 USDT |
| 2021-10-20 |
2,534.0060 USDT |
128.2294 MKR |
2,494.1300 USDT |
2,460.6900 USDT |
2,597.8900 USDT |
2,591.3600 USDT |
| 2021-10-19 |
2,494.4430 USDT |
68.0244 MKR |
2,509.3300 USDT |
2,443.6800 USDT |
2,524.4900 USDT |
2,495.0000 USDT |
| 2021-10-18 |
2,491.3115 USDT |
92.0313 MKR |
2,555.0000 USDT |
2,432.4500 USDT |
2,577.2700 USDT |
2,494.2500 USDT |
| 2021-10-17 |
2,585.7057 USDT |
119.6090 MKR |
2,592.8500 USDT |
2,467.5600 USDT |
2,636.8600 USDT |
2,547.2600 USDT |
| 2021-10-16 |
2,606.6931 USDT |
92.9832 MKR |
2,571.8100 USDT |
2,559.4600 USDT |
2,689.5700 USDT |
2,577.6400 USDT |
| 2021-10-15 |
2,551.3749 USDT |
109.6453 MKR |
2,541.0600 USDT |
2,472.0000 USDT |
2,594.6800 USDT |
2,570.7600 USDT |
| 2021-10-14 |
2,540.5368 USDT |
167.1294 MKR |
2,490.7600 USDT |
2,480.9700 USDT |
2,612.8900 USDT |
2,525.5000 USDT |
| 2021-10-13 |
2,430.5522 USDT |
121.2680 MKR |
2,439.5900 USDT |
2,369.3500 USDT |
2,477.6500 USDT |
2,467.0200 USDT |
| 2021-10-12 |
2,427.5263 USDT |
224.8222 MKR |
2,441.6600 USDT |
2,358.2600 USDT |
2,504.8800 USDT |
2,436.1800 USDT |
| 2021-10-11 |
2,485.2450 USDT |
92.1845 MKR |
2,455.3900 USDT |
2,396.7000 USDT |
2,557.3500 USDT |
2,446.4500 USDT |
| 2021-10-10 |
2,602.4532 USDT |
296.8373 MKR |
2,572.7000 USDT |
2,459.6400 USDT |
2,724.4000 USDT |
2,485.8500 USDT |
| 2021-10-09 |
2,547.8208 USDT |
115.1979 MKR |
2,501.3600 USDT |
2,468.7500 USDT |
2,620.9600 USDT |
2,576.8900 USDT |
| 2021-10-08 |
2,518.2123 USDT |
144.9007 MKR |
2,498.2600 USDT |
2,456.0700 USDT |
2,576.1000 USDT |
2,498.0100 USDT |
| 2021-10-07 |
2,476.6348 USDT |
106.1927 MKR |
2,480.0500 USDT |
2,418.1100 USDT |
2,535.6000 USDT |
2,528.3200 USDT |
| 2021-10-06 |
2,490.3900 USDT |
205.1767 MKR |
2,544.6700 USDT |
2,387.7900 USDT |
2,587.0000 USDT |
2,494.1400 USDT |
| 2021-10-05 |
2,537.8096 USDT |
163.2567 MKR |
2,546.0100 USDT |
2,485.0000 USDT |
2,590.4700 USDT |
2,544.2400 USDT |
| 2021-10-04 |
2,467.5954 USDT |
152.7303 MKR |
2,533.6800 USDT |
2,369.6300 USDT |
2,554.3700 USDT |
2,540.8400 USDT |
| 2021-10-03 |
2,523.1533 USDT |
158.6085 MKR |
2,486.3900 USDT |
2,429.9900 USDT |
2,615.0000 USDT |
2,539.5000 USDT |
| 2021-10-02 |
2,470.2013 USDT |
149.7775 MKR |
2,439.9500 USDT |
2,386.7200 USDT |
2,558.3900 USDT |
2,529.3700 USDT |
| 2021-10-01 |
2,385.5837 USDT |
256.6334 MKR |
2,287.5600 USDT |
2,265.5100 USDT |
2,472.4800 USDT |
2,440.1400 USDT |