Identifier on Kucoin: MKR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-19 |
2,447.2742 USDT |
133.1150 MKR |
2,462.0500 USDT |
2,371.2000 USDT |
2,509.0600 USDT |
2,386.0600 USDT |
| 2021-12-18 |
2,425.4197 USDT |
262.3591 MKR |
2,372.0100 USDT |
2,329.6800 USDT |
2,499.0000 USDT |
2,474.1300 USDT |
| 2021-12-17 |
2,303.6667 USDT |
229.7591 MKR |
2,324.9200 USDT |
2,207.7400 USDT |
2,364.3800 USDT |
2,362.3600 USDT |
| 2021-12-16 |
2,391.5992 USDT |
157.8739 MKR |
2,381.5800 USDT |
2,334.7200 USDT |
2,434.8600 USDT |
2,346.5200 USDT |
| 2021-12-15 |
2,317.4949 USDT |
239.9482 MKR |
2,301.2100 USDT |
2,203.9200 USDT |
2,423.4000 USDT |
2,399.1700 USDT |
| 2021-12-14 |
2,244.3362 USDT |
261.1318 MKR |
2,225.8100 USDT |
2,164.8000 USDT |
2,320.2800 USDT |
2,292.1100 USDT |
| 2021-12-13 |
2,353.3280 USDT |
183.2331 MKR |
2,469.9100 USDT |
2,260.0000 USDT |
2,478.7000 USDT |
2,264.3300 USDT |
| 2021-12-12 |
2,429.7662 USDT |
157.6224 MKR |
2,451.9900 USDT |
2,380.0000 USDT |
2,483.6800 USDT |
2,474.6300 USDT |
| 2021-12-11 |
2,395.4034 USDT |
274.6586 MKR |
2,341.1800 USDT |
2,286.2400 USDT |
2,458.8600 USDT |
2,443.9900 USDT |
| 2021-12-10 |
2,487.6875 USDT |
408.4307 MKR |
2,518.1700 USDT |
2,377.1700 USDT |
2,599.5900 USDT |
2,389.6300 USDT |
| 2021-12-09 |
2,611.5029 USDT |
279.4613 MKR |
2,745.4500 USDT |
2,497.9400 USDT |
2,752.8800 USDT |
2,538.1600 USDT |
| 2021-12-08 |
2,685.6619 USDT |
263.8305 MKR |
2,618.0700 USDT |
2,592.3400 USDT |
2,748.7100 USDT |
2,710.4300 USDT |
| 2021-12-07 |
2,627.4330 USDT |
220.4438 MKR |
2,606.7300 USDT |
2,577.2700 USDT |
2,688.1900 USDT |
2,608.3300 USDT |
| 2021-12-06 |
2,499.8056 USDT |
341.5783 MKR |
2,580.5600 USDT |
2,357.2800 USDT |
2,610.0000 USDT |
2,530.7700 USDT |
| 2021-12-05 |
2,583.1554 USDT |
486.3272 MKR |
2,607.5600 USDT |
2,492.5100 USDT |
2,673.9200 USDT |
2,572.6300 USDT |
| 2021-12-04 |
2,533.1405 USDT |
590.2122 MKR |
2,747.5200 USDT |
1,700.0000 USDT |
2,758.7300 USDT |
2,596.3000 USDT |
| 2021-12-03 |
2,856.4190 USDT |
261.3867 MKR |
2,974.7000 USDT |
2,685.9500 USDT |
2,985.9900 USDT |
2,764.6000 USDT |
| 2021-12-02 |
2,982.7659 USDT |
164.5126 MKR |
2,977.3100 USDT |
2,898.0800 USDT |
3,058.5000 USDT |
2,976.6700 USDT |
| 2021-12-01 |
3,075.8198 USDT |
191.6108 MKR |
3,056.1600 USDT |
2,992.7400 USDT |
3,135.2500 USDT |
2,995.1200 USDT |
| 2021-11-30 |
3,109.1432 USDT |
304.4298 MKR |
3,092.2700 USDT |
2,965.7900 USDT |
3,228.5700 USDT |
3,098.8800 USDT |
| 2021-11-29 |
3,058.7792 USDT |
154.3402 MKR |
3,084.2800 USDT |
3,011.0800 USDT |
3,117.6800 USDT |
3,102.1000 USDT |
| 2021-11-28 |
2,958.8728 USDT |
234.2901 MKR |
3,085.6800 USDT |
2,850.9400 USDT |
3,097.7700 USDT |
3,032.5300 USDT |
| 2021-11-27 |
3,134.4946 USDT |
134.9405 MKR |
3,093.6200 USDT |
3,025.8600 USDT |
3,198.2100 USDT |
3,030.2100 USDT |
| 2021-11-26 |
3,155.5026 USDT |
293.9915 MKR |
3,312.7600 USDT |
2,937.2000 USDT |
3,414.9400 USDT |
3,123.3900 USDT |
| 2021-11-25 |
3,316.8361 USDT |
477.0113 MKR |
3,098.8000 USDT |
3,073.4600 USDT |
3,456.6600 USDT |
3,315.5000 USDT |
| 2021-11-24 |
3,057.1795 USDT |
288.6196 MKR |
3,043.3100 USDT |
2,953.4500 USDT |
3,168.7900 USDT |
3,094.6700 USDT |
| 2021-11-23 |
2,957.4600 USDT |
119.0837 MKR |
2,854.1300 USDT |
2,834.7800 USDT |
3,077.0300 USDT |
3,073.7000 USDT |
| 2021-11-22 |
2,909.0068 USDT |
132.8653 MKR |
2,945.9100 USDT |
2,828.2000 USDT |
2,987.9300 USDT |
2,851.4300 USDT |
| 2021-11-21 |
3,040.4857 USDT |
147.9823 MKR |
3,128.5000 USDT |
2,967.5700 USDT |
3,143.6800 USDT |
3,006.7400 USDT |
| 2021-11-20 |
3,030.9294 USDT |
131.4849 MKR |
2,954.0300 USDT |
2,933.4700 USDT |
3,118.0000 USDT |
3,106.8800 USDT |
| 2021-11-19 |
2,903.9352 USDT |
139.7431 MKR |
2,809.4300 USDT |
2,773.9100 USDT |
3,001.6000 USDT |
2,964.4400 USDT |
| 2021-11-18 |
3,018.6878 USDT |
596.5919 MKR |
2,803.7400 USDT |
2,747.2900 USDT |
3,280.9100 USDT |
2,821.0200 USDT |
| 2021-11-17 |
2,755.6622 USDT |
168.3515 MKR |
2,812.5100 USDT |
2,663.9400 USDT |
2,829.1200 USDT |
2,786.1900 USDT |
| 2021-11-16 |
2,860.7082 USDT |
258.5895 MKR |
3,012.2600 USDT |
2,688.0000 USDT |
3,012.2600 USDT |
2,796.7600 USDT |
| 2021-11-15 |
3,063.5376 USDT |
215.0965 MKR |
3,052.0400 USDT |
2,970.7700 USDT |
3,161.8800 USDT |
3,017.0200 USDT |
| 2021-11-14 |
3,043.7268 USDT |
159.3997 MKR |
3,120.9700 USDT |
2,933.3200 USDT |
3,190.9700 USDT |
2,984.9300 USDT |
| 2021-11-13 |
3,020.2604 USDT |
218.6410 MKR |
2,880.7500 USDT |
2,880.0000 USDT |
3,169.6700 USDT |
3,122.3400 USDT |
| 2021-11-12 |
2,879.9026 USDT |
115.1306 MKR |
2,989.5600 USDT |
2,789.8400 USDT |
3,010.2700 USDT |
2,846.1300 USDT |
| 2021-11-11 |
3,000.6751 USDT |
158.2426 MKR |
2,953.6300 USDT |
2,906.2100 USDT |
3,076.0200 USDT |
3,000.5700 USDT |
| 2021-11-10 |
3,137.0762 USDT |
698.8523 MKR |
3,134.9200 USDT |
2,953.7200 USDT |
3,216.2800 USDT |
2,979.0000 USDT |
| 2021-11-09 |
3,214.4132 USDT |
1,500.4698 MKR |
3,298.6600 USDT |
3,100.0100 USDT |
3,303.5400 USDT |
3,104.5600 USDT |
| 2021-11-08 |
3,201.9594 USDT |
1,218.6849 MKR |
2,968.7400 USDT |
2,953.0400 USDT |
3,440.5500 USDT |
3,218.2100 USDT |
| 2021-11-07 |
2,986.3004 USDT |
228.2760 MKR |
3,027.5800 USDT |
2,912.4700 USDT |
3,060.6200 USDT |
2,959.3900 USDT |
| 2021-11-06 |
2,974.7966 USDT |
293.4718 MKR |
2,942.6100 USDT |
2,805.7100 USDT |
3,096.1500 USDT |
3,014.2400 USDT |
| 2021-11-05 |
2,937.5503 USDT |
292.1320 MKR |
3,000.5700 USDT |
2,857.2900 USDT |
3,026.5300 USDT |
2,941.6000 USDT |
| 2021-11-04 |
3,044.4122 USDT |
438.8545 MKR |
3,218.7200 USDT |
2,882.0600 USDT |
3,240.0300 USDT |
2,967.2700 USDT |
| 2021-11-03 |
3,264.1473 USDT |
1,698.8318 MKR |
2,800.8700 USDT |
2,800.8700 USDT |
3,625.0000 USDT |
3,287.0000 USDT |
| 2021-11-02 |
2,679.6122 USDT |
552.2165 MKR |
2,445.4600 USDT |
2,431.3300 USDT |
2,895.0000 USDT |
2,777.8300 USDT |
| 2021-11-01 |
2,447.9100 USDT |
280.7062 MKR |
2,424.6100 USDT |
2,347.1000 USDT |
2,540.6000 USDT |
2,435.0000 USDT |
| 2021-10-31 |
2,376.0619 USDT |
136.3867 MKR |
2,379.7400 USDT |
2,327.6600 USDT |
2,424.4400 USDT |
2,421.1900 USDT |