Crypto exchange Kucoin

Market Maker (MKR) / Tether (USDT)

Identifier on Kucoin: MKR-USDT
Date Price Volume Open Low High Close
2021-11-09 3,214.4132 USDT 1,500.4698 MKR 3,298.6600 USDT 3,100.0100 USDT 3,303.5400 USDT 3,104.5600 USDT
2021-11-08 3,201.9594 USDT 1,218.6849 MKR 2,968.7400 USDT 2,953.0400 USDT 3,440.5500 USDT 3,218.2100 USDT
2021-11-07 2,986.3004 USDT 228.2760 MKR 3,027.5800 USDT 2,912.4700 USDT 3,060.6200 USDT 2,959.3900 USDT
2021-11-06 2,974.7966 USDT 293.4718 MKR 2,942.6100 USDT 2,805.7100 USDT 3,096.1500 USDT 3,014.2400 USDT
2021-11-05 2,937.5503 USDT 292.1320 MKR 3,000.5700 USDT 2,857.2900 USDT 3,026.5300 USDT 2,941.6000 USDT
2021-11-04 3,044.4122 USDT 438.8545 MKR 3,218.7200 USDT 2,882.0600 USDT 3,240.0300 USDT 2,967.2700 USDT
2021-11-03 3,264.1473 USDT 1,698.8318 MKR 2,800.8700 USDT 2,800.8700 USDT 3,625.0000 USDT 3,287.0000 USDT
2021-11-02 2,679.6122 USDT 552.2165 MKR 2,445.4600 USDT 2,431.3300 USDT 2,895.0000 USDT 2,777.8300 USDT
2021-11-01 2,447.9100 USDT 280.7062 MKR 2,424.6100 USDT 2,347.1000 USDT 2,540.6000 USDT 2,435.0000 USDT
2021-10-31 2,376.0619 USDT 136.3867 MKR 2,379.7400 USDT 2,327.6600 USDT 2,424.4400 USDT 2,421.1900 USDT
2021-10-30 2,429.1208 USDT 191.2356 MKR 2,455.6600 USDT 2,353.6000 USDT 2,473.7900 USDT 2,366.8300 USDT
2021-10-29 2,437.7850 USDT 132.2022 MKR 2,373.4800 USDT 2,366.3700 USDT 2,478.2100 USDT 2,444.3900 USDT
2021-10-28 2,325.6843 USDT 121.5068 MKR 2,233.0500 USDT 2,211.1200 USDT 2,392.8600 USDT 2,368.6100 USDT
2021-10-27 2,312.7814 USDT 289.7086 MKR 2,459.6700 USDT 2,203.0900 USDT 2,504.9700 USDT 2,260.1700 USDT
2021-10-26 2,507.4646 USDT 201.4675 MKR 2,474.3900 USDT 2,437.2700 USDT 2,560.3900 USDT 2,447.4100 USDT
2021-10-25 2,450.0902 USDT 108.8669 MKR 2,429.1200 USDT 2,428.6700 USDT 2,480.9400 USDT 2,451.8900 USDT
2021-10-24 2,456.8563 USDT 85.0201 MKR 2,523.2000 USDT 2,385.0000 USDT 2,528.7700 USDT 2,402.6400 USDT
2021-10-23 2,524.3089 USDT 120.3251 MKR 2,512.9800 USDT 2,490.6900 USDT 2,545.0100 USDT 2,504.8600 USDT
2021-10-22 2,556.1947 USDT 148.1220 MKR 2,572.4800 USDT 2,504.4300 USDT 2,624.4400 USDT 2,527.5200 USDT
2021-10-21 2,623.5100 USDT 177.3855 MKR 2,593.9500 USDT 2,543.7200 USDT 2,705.0000 USDT 2,575.6900 USDT
2021-10-20 2,534.0060 USDT 128.2294 MKR 2,494.1300 USDT 2,460.6900 USDT 2,597.8900 USDT 2,591.3600 USDT
2021-10-19 2,494.4430 USDT 68.0244 MKR 2,509.3300 USDT 2,443.6800 USDT 2,524.4900 USDT 2,495.0000 USDT
2021-10-18 2,491.3115 USDT 92.0313 MKR 2,555.0000 USDT 2,432.4500 USDT 2,577.2700 USDT 2,494.2500 USDT
2021-10-17 2,585.7057 USDT 119.6090 MKR 2,592.8500 USDT 2,467.5600 USDT 2,636.8600 USDT 2,547.2600 USDT
2021-10-16 2,606.6931 USDT 92.9832 MKR 2,571.8100 USDT 2,559.4600 USDT 2,689.5700 USDT 2,577.6400 USDT
2021-10-15 2,551.3749 USDT 109.6453 MKR 2,541.0600 USDT 2,472.0000 USDT 2,594.6800 USDT 2,570.7600 USDT
2021-10-14 2,540.5368 USDT 167.1294 MKR 2,490.7600 USDT 2,480.9700 USDT 2,612.8900 USDT 2,525.5000 USDT
2021-10-13 2,430.5522 USDT 121.2680 MKR 2,439.5900 USDT 2,369.3500 USDT 2,477.6500 USDT 2,467.0200 USDT
2021-10-12 2,427.5263 USDT 224.8222 MKR 2,441.6600 USDT 2,358.2600 USDT 2,504.8800 USDT 2,436.1800 USDT
2021-10-11 2,485.2450 USDT 92.1845 MKR 2,455.3900 USDT 2,396.7000 USDT 2,557.3500 USDT 2,446.4500 USDT
2021-10-10 2,602.4532 USDT 296.8373 MKR 2,572.7000 USDT 2,459.6400 USDT 2,724.4000 USDT 2,485.8500 USDT
2021-10-09 2,547.8208 USDT 115.1979 MKR 2,501.3600 USDT 2,468.7500 USDT 2,620.9600 USDT 2,576.8900 USDT
2021-10-08 2,518.2123 USDT 144.9007 MKR 2,498.2600 USDT 2,456.0700 USDT 2,576.1000 USDT 2,498.0100 USDT
2021-10-07 2,476.6348 USDT 106.1927 MKR 2,480.0500 USDT 2,418.1100 USDT 2,535.6000 USDT 2,528.3200 USDT
2021-10-06 2,490.3900 USDT 205.1767 MKR 2,544.6700 USDT 2,387.7900 USDT 2,587.0000 USDT 2,494.1400 USDT
2021-10-05 2,537.8096 USDT 163.2567 MKR 2,546.0100 USDT 2,485.0000 USDT 2,590.4700 USDT 2,544.2400 USDT
2021-10-04 2,467.5954 USDT 152.7303 MKR 2,533.6800 USDT 2,369.6300 USDT 2,554.3700 USDT 2,540.8400 USDT
2021-10-03 2,523.1533 USDT 158.6085 MKR 2,486.3900 USDT 2,429.9900 USDT 2,615.0000 USDT 2,539.5000 USDT
2021-10-02 2,470.2013 USDT 149.7775 MKR 2,439.9500 USDT 2,386.7200 USDT 2,558.3900 USDT 2,529.3700 USDT
2021-10-01 2,385.5837 USDT 256.6334 MKR 2,287.5600 USDT 2,265.5100 USDT 2,472.4800 USDT 2,440.1400 USDT
2021-09-30 2,271.7126 USDT 134.0627 MKR 2,222.2200 USDT 2,218.4600 USDT 2,313.8400 USDT 2,281.4000 USDT
2021-09-29 2,259.6862 USDT 192.8520 MKR 2,226.8400 USDT 2,179.0600 USDT 2,312.0000 USDT 2,215.4200 USDT
2021-09-28 2,320.8576 USDT 284.8663 MKR 2,251.0000 USDT 2,222.4200 USDT 2,435.4600 USDT 2,277.0000 USDT
2021-09-27 2,354.8361 USDT 263.4435 MKR 2,340.9700 USDT 2,245.0000 USDT 2,420.0000 USDT 2,289.6600 USDT
2021-09-26 2,396.0537 USDT 718.0625 MKR 2,259.1800 USDT 2,161.5600 USDT 2,568.0000 USDT 2,341.3500 USDT
2021-09-25 2,263.4707 USDT 137.8186 MKR 2,297.2400 USDT 2,203.3000 USDT 2,324.8500 USDT 2,266.0000 USDT
2021-09-24 2,301.4179 USDT 198.9024 MKR 2,491.5000 USDT 2,154.8800 USDT 2,504.2500 USDT 2,324.3800 USDT
2021-09-23 2,514.6907 USDT 116.7322 MKR 2,527.7200 USDT 2,453.7600 USDT 2,568.2800 USDT 2,482.0800 USDT
2021-09-22 2,449.2310 USDT 138.9505 MKR 2,292.3100 USDT 2,260.8200 USDT 2,545.2900 USDT 2,505.7000 USDT
2021-09-21 2,427.6093 USDT 164.6675 MKR 2,429.4300 USDT 2,225.8400 USDT 2,541.6500 USDT 2,332.8800 USDT