Identifier on Kucoin: MKR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
2,271.7126 USDT |
134.0627 MKR |
2,222.2200 USDT |
2,218.4600 USDT |
2,313.8400 USDT |
2,281.4000 USDT |
| 2021-09-29 |
2,259.6862 USDT |
192.8520 MKR |
2,226.8400 USDT |
2,179.0600 USDT |
2,312.0000 USDT |
2,215.4200 USDT |
| 2021-09-28 |
2,320.8576 USDT |
284.8663 MKR |
2,251.0000 USDT |
2,222.4200 USDT |
2,435.4600 USDT |
2,277.0000 USDT |
| 2021-09-27 |
2,354.8361 USDT |
263.4435 MKR |
2,340.9700 USDT |
2,245.0000 USDT |
2,420.0000 USDT |
2,289.6600 USDT |
| 2021-09-26 |
2,396.0537 USDT |
718.0625 MKR |
2,259.1800 USDT |
2,161.5600 USDT |
2,568.0000 USDT |
2,341.3500 USDT |
| 2021-09-25 |
2,263.4707 USDT |
137.8186 MKR |
2,297.2400 USDT |
2,203.3000 USDT |
2,324.8500 USDT |
2,266.0000 USDT |
| 2021-09-24 |
2,301.4179 USDT |
198.9024 MKR |
2,491.5000 USDT |
2,154.8800 USDT |
2,504.2500 USDT |
2,324.3800 USDT |
| 2021-09-23 |
2,514.6907 USDT |
116.7322 MKR |
2,527.7200 USDT |
2,453.7600 USDT |
2,568.2800 USDT |
2,482.0800 USDT |
| 2021-09-22 |
2,449.2310 USDT |
138.9505 MKR |
2,292.3100 USDT |
2,260.8200 USDT |
2,545.2900 USDT |
2,505.7000 USDT |
| 2021-09-21 |
2,427.6093 USDT |
164.6675 MKR |
2,429.4300 USDT |
2,225.8400 USDT |
2,541.6500 USDT |
2,332.8800 USDT |
| 2021-09-20 |
2,541.5461 USDT |
465.3182 MKR |
2,772.3700 USDT |
2,388.6000 USDT |
2,775.0000 USDT |
2,403.8400 USDT |
| 2021-09-19 |
2,812.0791 USDT |
55.9701 MKR |
2,844.3800 USDT |
2,730.6100 USDT |
2,874.4300 USDT |
2,765.9200 USDT |
| 2021-09-18 |
2,841.1374 USDT |
71.9237 MKR |
2,791.5600 USDT |
2,755.2000 USDT |
2,904.1400 USDT |
2,829.6200 USDT |
| 2021-09-17 |
2,872.1289 USDT |
226.4611 MKR |
2,968.8200 USDT |
2,751.0800 USDT |
2,993.7800 USDT |
2,762.5000 USDT |
| 2021-09-16 |
3,074.7023 USDT |
212.0618 MKR |
3,059.3900 USDT |
2,913.2800 USDT |
3,170.5000 USDT |
2,971.9500 USDT |
| 2021-09-15 |
2,919.2971 USDT |
253.0609 MKR |
2,919.6000 USDT |
2,823.9800 USDT |
3,066.4000 USDT |
3,066.4000 USDT |
| 2021-09-14 |
2,859.6155 USDT |
156.4623 MKR |
2,802.8400 USDT |
2,785.8500 USDT |
2,941.2000 USDT |
2,830.3700 USDT |
| 2021-09-13 |
2,751.2702 USDT |
123.5997 MKR |
2,877.8900 USDT |
2,620.9000 USDT |
2,899.1800 USDT |
2,805.0000 USDT |
| 2021-09-12 |
2,874.0968 USDT |
90.3231 MKR |
2,844.1100 USDT |
2,792.7000 USDT |
2,965.1200 USDT |
2,877.0000 USDT |
| 2021-09-11 |
2,874.3470 USDT |
124.5817 MKR |
2,788.2500 USDT |
2,773.6800 USDT |
3,069.0000 USDT |
2,881.2000 USDT |
| 2021-09-10 |
2,881.0898 USDT |
197.7187 MKR |
2,940.4500 USDT |
2,720.8000 USDT |
2,992.2900 USDT |
2,759.9500 USDT |
| 2021-09-09 |
3,018.6377 USDT |
167.7016 MKR |
3,025.2400 USDT |
2,905.4000 USDT |
3,092.4100 USDT |
2,952.4500 USDT |
| 2021-09-08 |
2,991.5183 USDT |
135.5132 MKR |
3,051.3100 USDT |
2,810.0000 USDT |
3,130.1200 USDT |
3,040.7500 USDT |
| 2021-09-07 |
3,185.6874 USDT |
517.9974 MKR |
3,619.4500 USDT |
2,680.0000 USDT |
3,621.7400 USDT |
3,022.1000 USDT |
| 2021-09-06 |
3,645.2361 USDT |
256.5953 MKR |
3,716.7600 USDT |
3,551.9500 USDT |
3,722.1000 USDT |
3,644.5700 USDT |
| 2021-09-05 |
3,631.0779 USDT |
142.0169 MKR |
3,549.6000 USDT |
3,526.4800 USDT |
3,720.8600 USDT |
3,699.8800 USDT |
| 2021-09-04 |
3,611.7528 USDT |
188.1036 MKR |
3,655.7900 USDT |
3,400.0000 USDT |
3,960.4200 USDT |
3,553.1100 USDT |
| 2021-09-03 |
3,629.3737 USDT |
154.8130 MKR |
3,552.6900 USDT |
3,475.8500 USDT |
3,752.3300 USDT |
3,671.3600 USDT |
| 2021-09-02 |
3,606.4422 USDT |
96.7481 MKR |
3,694.5100 USDT |
3,549.9000 USDT |
3,697.9200 USDT |
3,591.2900 USDT |
| 2021-09-01 |
3,584.0659 USDT |
148.0044 MKR |
3,515.8400 USDT |
3,418.1300 USDT |
3,700.0000 USDT |
3,687.9900 USDT |
| 2021-08-31 |
3,464.4292 USDT |
120.2964 MKR |
3,357.0000 USDT |
3,314.9900 USDT |
3,565.4300 USDT |
3,530.2000 USDT |
| 2021-08-30 |
3,414.6617 USDT |
155.9634 MKR |
3,455.5400 USDT |
3,310.8900 USDT |
3,508.3200 USDT |
3,421.0400 USDT |
| 2021-08-29 |
3,491.4806 USDT |
138.7232 MKR |
3,609.1600 USDT |
3,386.1800 USDT |
3,677.8200 USDT |
3,460.0000 USDT |
| 2021-08-28 |
3,665.2501 USDT |
55.4137 MKR |
3,749.3400 USDT |
3,590.0800 USDT |
3,781.2700 USDT |
3,601.0000 USDT |
| 2021-08-27 |
3,662.7203 USDT |
90.3197 MKR |
3,585.6900 USDT |
3,542.9600 USDT |
3,789.3700 USDT |
3,754.7300 USDT |
| 2021-08-26 |
3,557.1589 USDT |
99.2471 MKR |
3,704.8200 USDT |
3,446.1400 USDT |
3,740.4200 USDT |
3,644.1900 USDT |
| 2021-08-25 |
3,632.1708 USDT |
55.9122 MKR |
3,624.6900 USDT |
3,495.1600 USDT |
3,746.0900 USDT |
3,669.1600 USDT |
| 2021-08-24 |
3,759.0055 USDT |
93.3369 MKR |
3,878.3800 USDT |
3,590.0000 USDT |
3,903.4400 USDT |
3,710.2300 USDT |
| 2021-08-23 |
3,933.5069 USDT |
114.5174 MKR |
3,815.3600 USDT |
3,790.2400 USDT |
4,017.1900 USDT |
3,886.8700 USDT |
| 2021-08-22 |
3,793.6715 USDT |
52.5586 MKR |
3,874.9000 USDT |
3,697.4900 USDT |
3,881.9000 USDT |
3,809.2600 USDT |
| 2021-08-21 |
3,880.6179 USDT |
119.3374 MKR |
3,811.8100 USDT |
3,698.3300 USDT |
3,979.7200 USDT |
3,936.0400 USDT |
| 2021-08-20 |
3,759.1953 USDT |
91.4718 MKR |
3,746.0800 USDT |
3,692.5100 USDT |
3,852.3000 USDT |
3,769.5900 USDT |
| 2021-08-19 |
3,606.1468 USDT |
76.3143 MKR |
3,517.3100 USDT |
3,445.5100 USDT |
3,736.6100 USDT |
3,706.5300 USDT |
| 2021-08-18 |
3,500.2868 USDT |
116.4400 MKR |
3,462.1500 USDT |
3,369.5300 USDT |
3,635.9800 USDT |
3,513.1600 USDT |
| 2021-08-17 |
3,585.0136 USDT |
160.2550 MKR |
3,575.5100 USDT |
3,420.3300 USDT |
3,781.5500 USDT |
3,455.1400 USDT |
| 2021-08-16 |
3,763.7673 USDT |
110.4151 MKR |
3,804.3300 USDT |
3,561.7200 USDT |
3,887.6400 USDT |
3,601.7000 USDT |
| 2021-08-15 |
3,732.4183 USDT |
117.8566 MKR |
3,878.6300 USDT |
3,614.7100 USDT |
3,882.1100 USDT |
3,824.5000 USDT |
| 2021-08-14 |
3,770.4317 USDT |
149.8790 MKR |
3,711.5100 USDT |
3,562.1600 USDT |
3,910.0000 USDT |
3,866.1100 USDT |
| 2021-08-13 |
3,493.8572 USDT |
303.1838 MKR |
3,253.1700 USDT |
3,237.2400 USDT |
3,686.5000 USDT |
3,653.3800 USDT |
| 2021-08-12 |
3,300.1512 USDT |
130.0727 MKR |
3,365.6000 USDT |
3,164.8900 USDT |
3,425.5200 USDT |
3,202.6800 USDT |