Identifier on Kucoin: MKR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-30 |
2,429.1208 USDT |
191.2356 MKR |
2,455.6600 USDT |
2,353.6000 USDT |
2,473.7900 USDT |
2,366.8300 USDT |
| 2021-10-29 |
2,437.7850 USDT |
132.2022 MKR |
2,373.4800 USDT |
2,366.3700 USDT |
2,478.2100 USDT |
2,444.3900 USDT |
| 2021-10-28 |
2,325.6843 USDT |
121.5068 MKR |
2,233.0500 USDT |
2,211.1200 USDT |
2,392.8600 USDT |
2,368.6100 USDT |
| 2021-10-27 |
2,312.7814 USDT |
289.7086 MKR |
2,459.6700 USDT |
2,203.0900 USDT |
2,504.9700 USDT |
2,260.1700 USDT |
| 2021-10-26 |
2,507.4646 USDT |
201.4675 MKR |
2,474.3900 USDT |
2,437.2700 USDT |
2,560.3900 USDT |
2,447.4100 USDT |
| 2021-10-25 |
2,450.0902 USDT |
108.8669 MKR |
2,429.1200 USDT |
2,428.6700 USDT |
2,480.9400 USDT |
2,451.8900 USDT |
| 2021-10-24 |
2,456.8563 USDT |
85.0201 MKR |
2,523.2000 USDT |
2,385.0000 USDT |
2,528.7700 USDT |
2,402.6400 USDT |
| 2021-10-23 |
2,524.3089 USDT |
120.3251 MKR |
2,512.9800 USDT |
2,490.6900 USDT |
2,545.0100 USDT |
2,504.8600 USDT |
| 2021-10-22 |
2,556.1947 USDT |
148.1220 MKR |
2,572.4800 USDT |
2,504.4300 USDT |
2,624.4400 USDT |
2,527.5200 USDT |
| 2021-10-21 |
2,623.5100 USDT |
177.3855 MKR |
2,593.9500 USDT |
2,543.7200 USDT |
2,705.0000 USDT |
2,575.6900 USDT |
| 2021-10-20 |
2,534.0060 USDT |
128.2294 MKR |
2,494.1300 USDT |
2,460.6900 USDT |
2,597.8900 USDT |
2,591.3600 USDT |
| 2021-10-19 |
2,494.4430 USDT |
68.0244 MKR |
2,509.3300 USDT |
2,443.6800 USDT |
2,524.4900 USDT |
2,495.0000 USDT |
| 2021-10-18 |
2,491.3115 USDT |
92.0313 MKR |
2,555.0000 USDT |
2,432.4500 USDT |
2,577.2700 USDT |
2,494.2500 USDT |
| 2021-10-17 |
2,585.7057 USDT |
119.6090 MKR |
2,592.8500 USDT |
2,467.5600 USDT |
2,636.8600 USDT |
2,547.2600 USDT |
| 2021-10-16 |
2,606.6931 USDT |
92.9832 MKR |
2,571.8100 USDT |
2,559.4600 USDT |
2,689.5700 USDT |
2,577.6400 USDT |
| 2021-10-15 |
2,551.3749 USDT |
109.6453 MKR |
2,541.0600 USDT |
2,472.0000 USDT |
2,594.6800 USDT |
2,570.7600 USDT |
| 2021-10-14 |
2,540.5368 USDT |
167.1294 MKR |
2,490.7600 USDT |
2,480.9700 USDT |
2,612.8900 USDT |
2,525.5000 USDT |
| 2021-10-13 |
2,430.5522 USDT |
121.2680 MKR |
2,439.5900 USDT |
2,369.3500 USDT |
2,477.6500 USDT |
2,467.0200 USDT |
| 2021-10-12 |
2,427.5263 USDT |
224.8222 MKR |
2,441.6600 USDT |
2,358.2600 USDT |
2,504.8800 USDT |
2,436.1800 USDT |
| 2021-10-11 |
2,485.2450 USDT |
92.1845 MKR |
2,455.3900 USDT |
2,396.7000 USDT |
2,557.3500 USDT |
2,446.4500 USDT |
| 2021-10-10 |
2,602.4532 USDT |
296.8373 MKR |
2,572.7000 USDT |
2,459.6400 USDT |
2,724.4000 USDT |
2,485.8500 USDT |
| 2021-10-09 |
2,547.8208 USDT |
115.1979 MKR |
2,501.3600 USDT |
2,468.7500 USDT |
2,620.9600 USDT |
2,576.8900 USDT |
| 2021-10-08 |
2,518.2123 USDT |
144.9007 MKR |
2,498.2600 USDT |
2,456.0700 USDT |
2,576.1000 USDT |
2,498.0100 USDT |
| 2021-10-07 |
2,476.6348 USDT |
106.1927 MKR |
2,480.0500 USDT |
2,418.1100 USDT |
2,535.6000 USDT |
2,528.3200 USDT |
| 2021-10-06 |
2,490.3900 USDT |
205.1767 MKR |
2,544.6700 USDT |
2,387.7900 USDT |
2,587.0000 USDT |
2,494.1400 USDT |
| 2021-10-05 |
2,537.8096 USDT |
163.2567 MKR |
2,546.0100 USDT |
2,485.0000 USDT |
2,590.4700 USDT |
2,544.2400 USDT |
| 2021-10-04 |
2,467.5954 USDT |
152.7303 MKR |
2,533.6800 USDT |
2,369.6300 USDT |
2,554.3700 USDT |
2,540.8400 USDT |
| 2021-10-03 |
2,523.1533 USDT |
158.6085 MKR |
2,486.3900 USDT |
2,429.9900 USDT |
2,615.0000 USDT |
2,539.5000 USDT |
| 2021-10-02 |
2,470.2013 USDT |
149.7775 MKR |
2,439.9500 USDT |
2,386.7200 USDT |
2,558.3900 USDT |
2,529.3700 USDT |
| 2021-10-01 |
2,385.5837 USDT |
256.6334 MKR |
2,287.5600 USDT |
2,265.5100 USDT |
2,472.4800 USDT |
2,440.1400 USDT |
| 2021-09-30 |
2,271.7126 USDT |
134.0627 MKR |
2,222.2200 USDT |
2,218.4600 USDT |
2,313.8400 USDT |
2,281.4000 USDT |
| 2021-09-29 |
2,259.6862 USDT |
192.8520 MKR |
2,226.8400 USDT |
2,179.0600 USDT |
2,312.0000 USDT |
2,215.4200 USDT |
| 2021-09-28 |
2,320.8576 USDT |
284.8663 MKR |
2,251.0000 USDT |
2,222.4200 USDT |
2,435.4600 USDT |
2,277.0000 USDT |
| 2021-09-27 |
2,354.8361 USDT |
263.4435 MKR |
2,340.9700 USDT |
2,245.0000 USDT |
2,420.0000 USDT |
2,289.6600 USDT |
| 2021-09-26 |
2,396.0537 USDT |
718.0625 MKR |
2,259.1800 USDT |
2,161.5600 USDT |
2,568.0000 USDT |
2,341.3500 USDT |
| 2021-09-25 |
2,263.4707 USDT |
137.8186 MKR |
2,297.2400 USDT |
2,203.3000 USDT |
2,324.8500 USDT |
2,266.0000 USDT |
| 2021-09-24 |
2,301.4179 USDT |
198.9024 MKR |
2,491.5000 USDT |
2,154.8800 USDT |
2,504.2500 USDT |
2,324.3800 USDT |
| 2021-09-23 |
2,514.6907 USDT |
116.7322 MKR |
2,527.7200 USDT |
2,453.7600 USDT |
2,568.2800 USDT |
2,482.0800 USDT |
| 2021-09-22 |
2,449.2310 USDT |
138.9505 MKR |
2,292.3100 USDT |
2,260.8200 USDT |
2,545.2900 USDT |
2,505.7000 USDT |
| 2021-09-21 |
2,427.6093 USDT |
164.6675 MKR |
2,429.4300 USDT |
2,225.8400 USDT |
2,541.6500 USDT |
2,332.8800 USDT |
| 2021-09-20 |
2,541.5461 USDT |
465.3182 MKR |
2,772.3700 USDT |
2,388.6000 USDT |
2,775.0000 USDT |
2,403.8400 USDT |
| 2021-09-19 |
2,812.0791 USDT |
55.9701 MKR |
2,844.3800 USDT |
2,730.6100 USDT |
2,874.4300 USDT |
2,765.9200 USDT |
| 2021-09-18 |
2,841.1374 USDT |
71.9237 MKR |
2,791.5600 USDT |
2,755.2000 USDT |
2,904.1400 USDT |
2,829.6200 USDT |
| 2021-09-17 |
2,872.1289 USDT |
226.4611 MKR |
2,968.8200 USDT |
2,751.0800 USDT |
2,993.7800 USDT |
2,762.5000 USDT |
| 2021-09-16 |
3,074.7023 USDT |
212.0618 MKR |
3,059.3900 USDT |
2,913.2800 USDT |
3,170.5000 USDT |
2,971.9500 USDT |
| 2021-09-15 |
2,919.2971 USDT |
253.0609 MKR |
2,919.6000 USDT |
2,823.9800 USDT |
3,066.4000 USDT |
3,066.4000 USDT |
| 2021-09-14 |
2,859.6155 USDT |
156.4623 MKR |
2,802.8400 USDT |
2,785.8500 USDT |
2,941.2000 USDT |
2,830.3700 USDT |
| 2021-09-13 |
2,751.2702 USDT |
123.5997 MKR |
2,877.8900 USDT |
2,620.9000 USDT |
2,899.1800 USDT |
2,805.0000 USDT |
| 2021-09-12 |
2,874.0968 USDT |
90.3231 MKR |
2,844.1100 USDT |
2,792.7000 USDT |
2,965.1200 USDT |
2,877.0000 USDT |
| 2021-09-11 |
2,874.3470 USDT |
124.5817 MKR |
2,788.2500 USDT |
2,773.6800 USDT |
3,069.0000 USDT |
2,881.2000 USDT |