Identifier on Kucoin: MKR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-01 |
3,026.6037 USDT |
86.6010 MKR |
2,971.5600 USDT |
2,916.4800 USDT |
3,088.0000 USDT |
3,015.1600 USDT |
| 2021-07-31 |
2,922.7779 USDT |
75.3243 MKR |
2,912.3400 USDT |
2,858.1600 USDT |
3,008.0000 USDT |
3,008.0000 USDT |
| 2021-07-30 |
2,858.0014 USDT |
123.0715 MKR |
2,899.2500 USDT |
2,767.8000 USDT |
2,947.5400 USDT |
2,890.2900 USDT |
| 2021-07-29 |
2,773.6288 USDT |
78.0304 MKR |
2,656.1800 USDT |
2,610.0000 USDT |
2,833.6300 USDT |
2,808.6200 USDT |
| 2021-07-28 |
2,673.9380 USDT |
85.8458 MKR |
2,685.4500 USDT |
2,618.3700 USDT |
2,726.3000 USDT |
2,660.6000 USDT |
| 2021-07-27 |
2,617.8302 USDT |
81.6733 MKR |
2,588.8800 USDT |
2,507.5900 USDT |
2,724.0900 USDT |
2,637.9000 USDT |
| 2021-07-26 |
2,710.8350 USDT |
186.5563 MKR |
2,568.0100 USDT |
2,549.6100 USDT |
2,843.3000 USDT |
2,595.6500 USDT |
| 2021-07-25 |
2,516.6150 USDT |
73.1546 MKR |
2,570.1100 USDT |
2,460.3200 USDT |
2,586.6200 USDT |
2,515.3000 USDT |
| 2021-07-24 |
2,542.9112 USDT |
78.0118 MKR |
2,516.0800 USDT |
2,495.8800 USDT |
2,608.4800 USDT |
2,547.0700 USDT |
| 2021-07-23 |
2,475.2154 USDT |
143.3399 MKR |
2,442.0800 USDT |
2,397.1900 USDT |
2,535.8500 USDT |
2,506.1600 USDT |
| 2021-07-22 |
2,431.1691 USDT |
57.4757 MKR |
2,440.3400 USDT |
2,379.9100 USDT |
2,472.9800 USDT |
2,412.2100 USDT |
| 2021-07-21 |
2,359.0696 USDT |
124.3001 MKR |
2,196.1700 USDT |
2,153.6800 USDT |
2,488.6400 USDT |
2,418.6000 USDT |
| 2021-07-20 |
2,193.3442 USDT |
157.9117 MKR |
2,294.7600 USDT |
2,111.0000 USDT |
2,327.0400 USDT |
2,180.3800 USDT |
| 2021-07-19 |
2,352.0501 USDT |
130.0290 MKR |
2,467.3200 USDT |
2,270.8200 USDT |
2,479.8400 USDT |
2,301.4200 USDT |
| 2021-07-18 |
2,470.0708 USDT |
142.9409 MKR |
2,426.8900 USDT |
2,406.1800 USDT |
2,543.1400 USDT |
2,467.6300 USDT |
| 2021-07-17 |
2,420.3360 USDT |
116.1326 MKR |
2,421.3200 USDT |
2,380.7600 USDT |
2,463.1800 USDT |
2,430.0300 USDT |
| 2021-07-16 |
2,492.7405 USDT |
144.6746 MKR |
2,567.7400 USDT |
2,408.2600 USDT |
2,612.1900 USDT |
2,420.5200 USDT |
| 2021-07-15 |
2,543.7454 USDT |
145.8489 MKR |
2,515.4800 USDT |
2,453.3200 USDT |
2,630.3900 USDT |
2,604.8200 USDT |
| 2021-07-14 |
2,469.6435 USDT |
152.6177 MKR |
2,524.4100 USDT |
2,402.2000 USDT |
2,578.9700 USDT |
2,513.1000 USDT |
| 2021-07-13 |
2,566.8743 USDT |
131.8277 MKR |
2,600.6400 USDT |
2,504.0000 USDT |
2,642.7700 USDT |
2,524.2700 USDT |
| 2021-07-12 |
2,655.4334 USDT |
175.8730 MKR |
2,667.9200 USDT |
2,569.9800 USDT |
2,735.6900 USDT |
2,608.4200 USDT |
| 2021-07-11 |
2,676.5203 USDT |
114.3119 MKR |
2,677.7800 USDT |
2,613.9100 USDT |
2,719.3700 USDT |
2,709.7600 USDT |
| 2021-07-10 |
2,668.9256 USDT |
136.2958 MKR |
2,709.3600 USDT |
2,609.0000 USDT |
2,771.7500 USDT |
2,653.6900 USDT |
| 2021-07-09 |
2,697.5688 USDT |
230.1189 MKR |
2,651.2800 USDT |
2,557.8500 USDT |
2,821.1900 USDT |
2,717.8400 USDT |
| 2021-07-08 |
2,699.4177 USDT |
269.1767 MKR |
2,860.0000 USDT |
2,595.7200 USDT |
2,868.0600 USDT |
2,620.0400 USDT |
| 2021-07-07 |
2,861.8977 USDT |
392.6936 MKR |
2,740.9100 USDT |
2,733.5200 USDT |
2,938.8800 USDT |
2,860.5900 USDT |
| 2021-07-06 |
2,908.2841 USDT |
608.3365 MKR |
2,749.5800 USDT |
2,723.4100 USDT |
3,101.2800 USDT |
2,733.2200 USDT |
| 2021-07-05 |
2,729.3995 USDT |
237.8034 MKR |
2,794.6000 USDT |
2,636.8800 USDT |
2,823.2200 USDT |
2,784.0600 USDT |
| 2021-07-04 |
2,789.7062 USDT |
311.9602 MKR |
2,637.0700 USDT |
2,572.3000 USDT |
2,904.7700 USDT |
2,813.2700 USDT |
| 2021-07-03 |
2,637.2798 USDT |
124.2512 MKR |
2,583.7700 USDT |
2,522.6300 USDT |
2,687.5000 USDT |
2,613.6300 USDT |
| 2021-07-02 |
2,493.9944 USDT |
213.0737 MKR |
2,502.1500 USDT |
2,411.8700 USDT |
2,593.0900 USDT |
2,575.5500 USDT |
| 2021-07-01 |
2,656.9584 USDT |
689.6890 MKR |
2,680.3200 USDT |
2,479.6300 USDT |
2,859.1400 USDT |
2,516.0800 USDT |
| 2021-06-30 |
2,371.6617 USDT |
231.5611 MKR |
2,423.6500 USDT |
2,270.1900 USDT |
2,477.4800 USDT |
2,477.4800 USDT |
| 2021-06-29 |
2,370.1613 USDT |
285.5468 MKR |
2,218.0400 USDT |
2,206.4600 USDT |
2,495.0800 USDT |
2,412.8000 USDT |
| 2021-06-28 |
2,171.5748 USDT |
298.4577 MKR |
2,135.0000 USDT |
2,085.0600 USDT |
2,290.4000 USDT |
2,205.0100 USDT |
| 2021-06-27 |
2,030.4960 USDT |
275.3159 MKR |
2,008.1400 USDT |
1,956.1200 USDT |
2,128.8700 USDT |
2,127.8600 USDT |
| 2021-06-26 |
1,965.4692 USDT |
533.2707 MKR |
1,967.7600 USDT |
1,897.0800 USDT |
2,042.7000 USDT |
1,968.5000 USDT |
| 2021-06-25 |
2,067.7962 USDT |
368.0801 MKR |
2,240.4100 USDT |
1,958.5400 USDT |
2,276.5600 USDT |
2,012.5000 USDT |
| 2021-06-24 |
2,190.0560 USDT |
341.8279 MKR |
2,316.2500 USDT |
2,065.4800 USDT |
2,330.9400 USDT |
2,229.2200 USDT |
| 2021-06-23 |
2,344.3642 USDT |
476.1572 MKR |
2,266.9600 USDT |
2,217.5100 USDT |
2,476.2900 USDT |
2,297.7400 USDT |
| 2021-06-22 |
2,176.0661 USDT |
988.0889 MKR |
2,099.0200 USDT |
1,920.2600 USDT |
2,397.5100 USDT |
2,275.8400 USDT |
| 2021-06-21 |
2,323.6827 USDT |
475.0066 MKR |
2,715.0400 USDT |
2,074.9000 USDT |
2,726.7100 USDT |
2,105.5100 USDT |
| 2021-06-20 |
2,575.8495 USDT |
179.0104 MKR |
2,582.0900 USDT |
2,448.6900 USDT |
2,743.0400 USDT |
2,713.3400 USDT |
| 2021-06-19 |
2,650.3749 USDT |
76.5102 MKR |
2,683.4900 USDT |
2,580.1600 USDT |
2,715.0900 USDT |
2,594.1500 USDT |
| 2021-06-18 |
2,777.9994 USDT |
389.1623 MKR |
2,906.3900 USDT |
2,571.4300 USDT |
2,907.9400 USDT |
2,697.0200 USDT |
| 2021-06-17 |
3,001.2076 USDT |
438.9958 MKR |
2,942.2100 USDT |
2,848.9000 USDT |
3,365.1300 USDT |
2,863.6600 USDT |
| 2021-06-16 |
3,026.0917 USDT |
128.0671 MKR |
3,151.6900 USDT |
2,925.0000 USDT |
3,151.6900 USDT |
2,938.9700 USDT |
| 2021-06-15 |
3,182.5290 USDT |
111.7630 MKR |
3,205.3800 USDT |
3,101.1000 USDT |
3,275.8000 USDT |
3,166.9700 USDT |
| 2021-06-14 |
3,167.5492 USDT |
84.6280 MKR |
3,149.6700 USDT |
3,092.8400 USDT |
3,263.1000 USDT |
3,165.2200 USDT |
| 2021-06-13 |
3,011.7382 USDT |
145.2070 MKR |
2,945.6500 USDT |
2,868.1500 USDT |
3,187.3800 USDT |
3,149.9600 USDT |