Identifier on Kucoin: MKR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-21 |
3,880.6179 USDT |
119.3374 MKR |
3,811.8100 USDT |
3,698.3300 USDT |
3,979.7200 USDT |
3,936.0400 USDT |
| 2021-08-20 |
3,759.1953 USDT |
91.4718 MKR |
3,746.0800 USDT |
3,692.5100 USDT |
3,852.3000 USDT |
3,769.5900 USDT |
| 2021-08-19 |
3,606.1468 USDT |
76.3143 MKR |
3,517.3100 USDT |
3,445.5100 USDT |
3,736.6100 USDT |
3,706.5300 USDT |
| 2021-08-18 |
3,500.2868 USDT |
116.4400 MKR |
3,462.1500 USDT |
3,369.5300 USDT |
3,635.9800 USDT |
3,513.1600 USDT |
| 2021-08-17 |
3,585.0136 USDT |
160.2550 MKR |
3,575.5100 USDT |
3,420.3300 USDT |
3,781.5500 USDT |
3,455.1400 USDT |
| 2021-08-16 |
3,763.7673 USDT |
110.4151 MKR |
3,804.3300 USDT |
3,561.7200 USDT |
3,887.6400 USDT |
3,601.7000 USDT |
| 2021-08-15 |
3,732.4183 USDT |
117.8566 MKR |
3,878.6300 USDT |
3,614.7100 USDT |
3,882.1100 USDT |
3,824.5000 USDT |
| 2021-08-14 |
3,770.4317 USDT |
149.8790 MKR |
3,711.5100 USDT |
3,562.1600 USDT |
3,910.0000 USDT |
3,866.1100 USDT |
| 2021-08-13 |
3,493.8572 USDT |
303.1838 MKR |
3,253.1700 USDT |
3,237.2400 USDT |
3,686.5000 USDT |
3,653.3800 USDT |
| 2021-08-12 |
3,300.1512 USDT |
130.0727 MKR |
3,365.6000 USDT |
3,164.8900 USDT |
3,425.5200 USDT |
3,202.6800 USDT |
| 2021-08-11 |
3,453.1803 USDT |
167.9868 MKR |
3,403.4600 USDT |
3,331.8000 USDT |
3,531.1700 USDT |
3,350.3500 USDT |
| 2021-08-10 |
3,374.8419 USDT |
98.6519 MKR |
3,355.7700 USDT |
3,264.1700 USDT |
3,464.9300 USDT |
3,388.8800 USDT |
| 2021-08-09 |
3,273.9974 USDT |
103.6386 MKR |
3,231.8100 USDT |
3,080.4400 USDT |
3,381.9300 USDT |
3,357.1200 USDT |
| 2021-08-08 |
3,302.8358 USDT |
61.3778 MKR |
3,405.4800 USDT |
3,150.0000 USDT |
3,447.4100 USDT |
3,283.3000 USDT |
| 2021-08-07 |
3,339.5596 USDT |
226.8852 MKR |
3,248.2300 USDT |
2,950.0000 USDT |
3,472.7300 USDT |
3,360.0000 USDT |
| 2021-08-06 |
3,236.3417 USDT |
174.8973 MKR |
3,295.5600 USDT |
3,118.7800 USDT |
3,371.3000 USDT |
3,263.3600 USDT |
| 2021-08-05 |
3,039.6176 USDT |
238.9196 MKR |
2,970.0500 USDT |
2,793.9200 USDT |
3,279.3300 USDT |
3,253.7700 USDT |
| 2021-08-04 |
2,882.7445 USDT |
96.9679 MKR |
2,786.9400 USDT |
2,742.0100 USDT |
2,994.5900 USDT |
2,989.4800 USDT |
| 2021-08-03 |
2,807.6583 USDT |
119.2575 MKR |
2,921.8400 USDT |
2,739.9400 USDT |
2,947.2800 USDT |
2,800.0000 USDT |
| 2021-08-02 |
2,947.7643 USDT |
75.1297 MKR |
2,889.3800 USDT |
2,841.2600 USDT |
3,026.6000 USDT |
2,942.5200 USDT |
| 2021-08-01 |
3,026.6037 USDT |
86.6010 MKR |
2,971.5600 USDT |
2,916.4800 USDT |
3,088.0000 USDT |
3,015.1600 USDT |
| 2021-07-31 |
2,922.7779 USDT |
75.3243 MKR |
2,912.3400 USDT |
2,858.1600 USDT |
3,008.0000 USDT |
3,008.0000 USDT |
| 2021-07-30 |
2,858.0014 USDT |
123.0715 MKR |
2,899.2500 USDT |
2,767.8000 USDT |
2,947.5400 USDT |
2,890.2900 USDT |
| 2021-07-29 |
2,773.6288 USDT |
78.0304 MKR |
2,656.1800 USDT |
2,610.0000 USDT |
2,833.6300 USDT |
2,808.6200 USDT |
| 2021-07-28 |
2,673.9380 USDT |
85.8458 MKR |
2,685.4500 USDT |
2,618.3700 USDT |
2,726.3000 USDT |
2,660.6000 USDT |
| 2021-07-27 |
2,617.8302 USDT |
81.6733 MKR |
2,588.8800 USDT |
2,507.5900 USDT |
2,724.0900 USDT |
2,637.9000 USDT |
| 2021-07-26 |
2,710.8350 USDT |
186.5563 MKR |
2,568.0100 USDT |
2,549.6100 USDT |
2,843.3000 USDT |
2,595.6500 USDT |
| 2021-07-25 |
2,516.6150 USDT |
73.1546 MKR |
2,570.1100 USDT |
2,460.3200 USDT |
2,586.6200 USDT |
2,515.3000 USDT |
| 2021-07-24 |
2,542.9112 USDT |
78.0118 MKR |
2,516.0800 USDT |
2,495.8800 USDT |
2,608.4800 USDT |
2,547.0700 USDT |
| 2021-07-23 |
2,475.2154 USDT |
143.3399 MKR |
2,442.0800 USDT |
2,397.1900 USDT |
2,535.8500 USDT |
2,506.1600 USDT |
| 2021-07-22 |
2,431.1691 USDT |
57.4757 MKR |
2,440.3400 USDT |
2,379.9100 USDT |
2,472.9800 USDT |
2,412.2100 USDT |
| 2021-07-21 |
2,359.0696 USDT |
124.3001 MKR |
2,196.1700 USDT |
2,153.6800 USDT |
2,488.6400 USDT |
2,418.6000 USDT |
| 2021-07-20 |
2,193.3442 USDT |
157.9117 MKR |
2,294.7600 USDT |
2,111.0000 USDT |
2,327.0400 USDT |
2,180.3800 USDT |
| 2021-07-19 |
2,352.0501 USDT |
130.0290 MKR |
2,467.3200 USDT |
2,270.8200 USDT |
2,479.8400 USDT |
2,301.4200 USDT |
| 2021-07-18 |
2,470.0708 USDT |
142.9409 MKR |
2,426.8900 USDT |
2,406.1800 USDT |
2,543.1400 USDT |
2,467.6300 USDT |
| 2021-07-17 |
2,420.3360 USDT |
116.1326 MKR |
2,421.3200 USDT |
2,380.7600 USDT |
2,463.1800 USDT |
2,430.0300 USDT |
| 2021-07-16 |
2,492.7405 USDT |
144.6746 MKR |
2,567.7400 USDT |
2,408.2600 USDT |
2,612.1900 USDT |
2,420.5200 USDT |
| 2021-07-15 |
2,543.7454 USDT |
145.8489 MKR |
2,515.4800 USDT |
2,453.3200 USDT |
2,630.3900 USDT |
2,604.8200 USDT |
| 2021-07-14 |
2,469.6435 USDT |
152.6177 MKR |
2,524.4100 USDT |
2,402.2000 USDT |
2,578.9700 USDT |
2,513.1000 USDT |
| 2021-07-13 |
2,566.8743 USDT |
131.8277 MKR |
2,600.6400 USDT |
2,504.0000 USDT |
2,642.7700 USDT |
2,524.2700 USDT |
| 2021-07-12 |
2,655.4334 USDT |
175.8730 MKR |
2,667.9200 USDT |
2,569.9800 USDT |
2,735.6900 USDT |
2,608.4200 USDT |
| 2021-07-11 |
2,676.5203 USDT |
114.3119 MKR |
2,677.7800 USDT |
2,613.9100 USDT |
2,719.3700 USDT |
2,709.7600 USDT |
| 2021-07-10 |
2,668.9256 USDT |
136.2958 MKR |
2,709.3600 USDT |
2,609.0000 USDT |
2,771.7500 USDT |
2,653.6900 USDT |
| 2021-07-09 |
2,697.5688 USDT |
230.1189 MKR |
2,651.2800 USDT |
2,557.8500 USDT |
2,821.1900 USDT |
2,717.8400 USDT |
| 2021-07-08 |
2,699.4177 USDT |
269.1767 MKR |
2,860.0000 USDT |
2,595.7200 USDT |
2,868.0600 USDT |
2,620.0400 USDT |
| 2021-07-07 |
2,861.8977 USDT |
392.6936 MKR |
2,740.9100 USDT |
2,733.5200 USDT |
2,938.8800 USDT |
2,860.5900 USDT |
| 2021-07-06 |
2,908.2841 USDT |
608.3365 MKR |
2,749.5800 USDT |
2,723.4100 USDT |
3,101.2800 USDT |
2,733.2200 USDT |
| 2021-07-05 |
2,729.3995 USDT |
237.8034 MKR |
2,794.6000 USDT |
2,636.8800 USDT |
2,823.2200 USDT |
2,784.0600 USDT |
| 2021-07-04 |
2,789.7062 USDT |
311.9602 MKR |
2,637.0700 USDT |
2,572.3000 USDT |
2,904.7700 USDT |
2,813.2700 USDT |
| 2021-07-03 |
2,637.2798 USDT |
124.2512 MKR |
2,583.7700 USDT |
2,522.6300 USDT |
2,687.5000 USDT |
2,613.6300 USDT |