Identifier on Kucoin: MKR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-21 |
2,323.6827 USDT |
475.0066 MKR |
2,715.0400 USDT |
2,074.9000 USDT |
2,726.7100 USDT |
2,105.5100 USDT |
| 2021-06-20 |
2,575.8495 USDT |
179.0104 MKR |
2,582.0900 USDT |
2,448.6900 USDT |
2,743.0400 USDT |
2,713.3400 USDT |
| 2021-06-19 |
2,650.3749 USDT |
76.5102 MKR |
2,683.4900 USDT |
2,580.1600 USDT |
2,715.0900 USDT |
2,594.1500 USDT |
| 2021-06-18 |
2,777.9994 USDT |
389.1623 MKR |
2,906.3900 USDT |
2,571.4300 USDT |
2,907.9400 USDT |
2,697.0200 USDT |
| 2021-06-17 |
3,001.2076 USDT |
438.9958 MKR |
2,942.2100 USDT |
2,848.9000 USDT |
3,365.1300 USDT |
2,863.6600 USDT |
| 2021-06-16 |
3,026.0917 USDT |
128.0671 MKR |
3,151.6900 USDT |
2,925.0000 USDT |
3,151.6900 USDT |
2,938.9700 USDT |
| 2021-06-15 |
3,182.5290 USDT |
111.7630 MKR |
3,205.3800 USDT |
3,101.1000 USDT |
3,275.8000 USDT |
3,166.9700 USDT |
| 2021-06-14 |
3,167.5492 USDT |
84.6280 MKR |
3,149.6700 USDT |
3,092.8400 USDT |
3,263.1000 USDT |
3,165.2200 USDT |
| 2021-06-13 |
3,011.7382 USDT |
145.2070 MKR |
2,945.6500 USDT |
2,868.1500 USDT |
3,187.3800 USDT |
3,149.9600 USDT |
| 2021-06-12 |
2,895.4481 USDT |
156.3743 MKR |
2,917.0600 USDT |
2,776.6600 USDT |
3,050.1800 USDT |
2,947.4900 USDT |
| 2021-06-11 |
3,008.4976 USDT |
129.7917 MKR |
3,101.0800 USDT |
2,881.8600 USDT |
3,143.4700 USDT |
2,929.4500 USDT |
| 2021-06-10 |
3,179.8089 USDT |
131.2222 MKR |
3,329.5200 USDT |
3,043.7500 USDT |
3,336.8100 USDT |
3,123.9600 USDT |
| 2021-06-09 |
3,214.8228 USDT |
217.7652 MKR |
3,231.6800 USDT |
3,033.5900 USDT |
3,336.8200 USDT |
3,313.7000 USDT |
| 2021-06-08 |
3,123.0800 USDT |
351.4280 MKR |
3,293.6100 USDT |
2,885.5600 USDT |
3,367.6800 USDT |
3,249.7300 USDT |
| 2021-06-07 |
3,572.7160 USDT |
139.9023 MKR |
3,616.0000 USDT |
3,290.0000 USDT |
3,809.7200 USDT |
3,336.8100 USDT |
| 2021-06-06 |
3,577.1390 USDT |
42.2177 MKR |
3,557.1400 USDT |
3,514.7100 USDT |
3,636.4500 USDT |
3,564.1100 USDT |
| 2021-06-05 |
3,683.0512 USDT |
235.6905 MKR |
3,743.8000 USDT |
3,415.5600 USDT |
3,907.9000 USDT |
3,504.3400 USDT |
| 2021-06-04 |
3,720.1269 USDT |
563.4797 MKR |
3,648.6900 USDT |
3,450.4100 USDT |
3,974.6800 USDT |
3,747.4800 USDT |
| 2021-06-03 |
3,592.9461 USDT |
191.9528 MKR |
3,556.3800 USDT |
3,533.8000 USDT |
3,716.1300 USDT |
3,660.0000 USDT |
| 2021-06-02 |
3,619.5210 USDT |
143.2813 MKR |
3,597.9500 USDT |
3,511.8100 USDT |
3,724.6000 USDT |
3,558.2200 USDT |
| 2021-06-01 |
3,566.9366 USDT |
166.3106 MKR |
3,600.0000 USDT |
3,478.3200 USDT |
3,700.0000 USDT |
3,553.0600 USDT |
| 2021-05-31 |
3,436.1332 USDT |
123.5193 MKR |
3,302.6300 USDT |
3,170.0000 USDT |
3,606.7700 USDT |
3,579.4000 USDT |
| 2021-05-30 |
3,190.7616 USDT |
128.9873 MKR |
3,060.1800 USDT |
2,844.7000 USDT |
3,442.6800 USDT |
3,315.6900 USDT |
| 2021-05-29 |
3,157.8660 USDT |
190.0113 MKR |
3,245.6300 USDT |
2,868.1300 USDT |
3,445.3800 USDT |
3,000.0000 USDT |
| 2021-05-28 |
3,373.3231 USDT |
244.6289 MKR |
3,716.2700 USDT |
3,127.4100 USDT |
3,783.2800 USDT |
3,250.6500 USDT |
| 2021-05-27 |
3,764.3205 USDT |
170.9336 MKR |
3,956.6700 USDT |
3,579.8900 USDT |
3,984.2300 USDT |
3,696.2500 USDT |
| 2021-05-26 |
3,874.6290 USDT |
374.1511 MKR |
3,868.6200 USDT |
3,665.3100 USDT |
4,039.5900 USDT |
3,900.6900 USDT |
| 2021-05-25 |
3,770.8526 USDT |
479.3901 MKR |
4,180.9900 USDT |
3,291.3000 USDT |
4,333.9800 USDT |
3,853.5200 USDT |
| 2021-05-24 |
3,529.3133 USDT |
909.4303 MKR |
2,723.3000 USDT |
2,723.3000 USDT |
4,170.4200 USDT |
4,072.0200 USDT |
| 2021-05-23 |
2,296.6822 USDT |
551.0083 MKR |
2,761.1500 USDT |
1,826.5400 USDT |
2,873.1000 USDT |
2,745.8800 USDT |
| 2021-05-22 |
2,800.9001 USDT |
353.3941 MKR |
3,107.8800 USDT |
2,549.4900 USDT |
3,219.4300 USDT |
2,781.5600 USDT |
| 2021-05-21 |
3,375.5325 USDT |
431.3289 MKR |
3,952.6800 USDT |
2,714.6000 USDT |
4,168.6900 USDT |
3,068.4100 USDT |
| 2021-05-20 |
3,688.5950 USDT |
357.8267 MKR |
3,478.3200 USDT |
3,030.0900 USDT |
4,209.6000 USDT |
3,939.4400 USDT |
| 2021-05-19 |
3,700.6487 USDT |
735.7592 MKR |
4,659.9900 USDT |
2,496.9100 USDT |
4,733.8300 USDT |
3,554.7300 USDT |
| 2021-05-18 |
4,772.3553 USDT |
327.5666 MKR |
4,250.0000 USDT |
4,205.8400 USDT |
5,039.5200 USDT |
4,727.2800 USDT |
| 2021-05-17 |
4,463.1931 USDT |
195.6656 MKR |
4,530.5200 USDT |
4,118.6600 USDT |
4,780.9600 USDT |
4,286.9200 USDT |
| 2021-05-16 |
4,590.4843 USDT |
188.9043 MKR |
4,606.4800 USDT |
4,200.0000 USDT |
4,926.0200 USDT |
4,507.5300 USDT |
| 2021-05-15 |
4,878.4311 USDT |
159.9207 MKR |
5,035.2900 USDT |
4,588.5300 USDT |
5,135.6100 USDT |
4,694.8400 USDT |
| 2021-05-14 |
4,988.9533 USDT |
248.5518 MKR |
4,762.6900 USDT |
4,720.0000 USDT |
5,344.7900 USDT |
4,988.8800 USDT |
| 2021-05-13 |
4,826.2883 USDT |
458.1173 MKR |
4,909.4200 USDT |
4,447.9000 USDT |
5,304.8400 USDT |
4,742.0500 USDT |
| 2021-05-12 |
5,616.2639 USDT |
507.8825 MKR |
5,370.0000 USDT |
5,221.6600 USDT |
6,100.0000 USDT |
5,462.1700 USDT |
| 2021-05-11 |
5,034.7345 USDT |
170.2626 MKR |
5,000.7400 USDT |
4,732.6000 USDT |
5,363.2400 USDT |
5,352.3100 USDT |
| 2021-05-10 |
5,150.2809 USDT |
241.4029 MKR |
5,268.9400 USDT |
4,684.6800 USDT |
5,446.7800 USDT |
4,996.2700 USDT |
| 2021-05-09 |
5,368.0632 USDT |
171.3450 MKR |
5,634.6700 USDT |
5,046.4000 USDT |
5,687.0400 USDT |
5,278.3700 USDT |
| 2021-05-08 |
5,548.3860 USDT |
328.6707 MKR |
5,071.3700 USDT |
5,007.2500 USDT |
5,859.2600 USDT |
5,634.6700 USDT |
| 2021-05-07 |
5,106.3171 USDT |
176.4437 MKR |
5,030.9100 USDT |
4,861.9200 USDT |
5,369.6700 USDT |
5,080.1300 USDT |
| 2021-05-06 |
5,166.1654 USDT |
182.6695 MKR |
5,429.8200 USDT |
4,877.0500 USDT |
5,438.2200 USDT |
5,041.3600 USDT |
| 2021-05-05 |
5,337.7672 USDT |
210.8864 MKR |
5,222.5000 USDT |
5,114.4600 USDT |
5,508.6300 USDT |
5,397.9500 USDT |
| 2021-05-04 |
5,553.7532 USDT |
512.8511 MKR |
5,988.0000 USDT |
5,099.9000 USDT |
6,035.6300 USDT |
5,252.7000 USDT |
| 2021-05-03 |
5,659.8204 USDT |
507.2580 MKR |
4,920.5100 USDT |
4,920.5100 USDT |
6,360.8400 USDT |
5,955.5400 USDT |