Identifier on Kucoin: MKR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-02 |
3,619.5210 USDT |
143.2813 MKR |
3,597.9500 USDT |
3,511.8100 USDT |
3,724.6000 USDT |
3,558.2200 USDT |
| 2021-06-01 |
3,566.9366 USDT |
166.3106 MKR |
3,600.0000 USDT |
3,478.3200 USDT |
3,700.0000 USDT |
3,553.0600 USDT |
| 2021-05-31 |
3,436.1332 USDT |
123.5193 MKR |
3,302.6300 USDT |
3,170.0000 USDT |
3,606.7700 USDT |
3,579.4000 USDT |
| 2021-05-30 |
3,190.7616 USDT |
128.9873 MKR |
3,060.1800 USDT |
2,844.7000 USDT |
3,442.6800 USDT |
3,315.6900 USDT |
| 2021-05-29 |
3,157.8660 USDT |
190.0113 MKR |
3,245.6300 USDT |
2,868.1300 USDT |
3,445.3800 USDT |
3,000.0000 USDT |
| 2021-05-28 |
3,373.3231 USDT |
244.6289 MKR |
3,716.2700 USDT |
3,127.4100 USDT |
3,783.2800 USDT |
3,250.6500 USDT |
| 2021-05-27 |
3,764.3205 USDT |
170.9336 MKR |
3,956.6700 USDT |
3,579.8900 USDT |
3,984.2300 USDT |
3,696.2500 USDT |
| 2021-05-26 |
3,874.6290 USDT |
374.1511 MKR |
3,868.6200 USDT |
3,665.3100 USDT |
4,039.5900 USDT |
3,900.6900 USDT |
| 2021-05-25 |
3,770.8526 USDT |
479.3901 MKR |
4,180.9900 USDT |
3,291.3000 USDT |
4,333.9800 USDT |
3,853.5200 USDT |
| 2021-05-24 |
3,529.3133 USDT |
909.4303 MKR |
2,723.3000 USDT |
2,723.3000 USDT |
4,170.4200 USDT |
4,072.0200 USDT |
| 2021-05-23 |
2,296.6822 USDT |
551.0083 MKR |
2,761.1500 USDT |
1,826.5400 USDT |
2,873.1000 USDT |
2,745.8800 USDT |
| 2021-05-22 |
2,800.9001 USDT |
353.3941 MKR |
3,107.8800 USDT |
2,549.4900 USDT |
3,219.4300 USDT |
2,781.5600 USDT |
| 2021-05-21 |
3,375.5325 USDT |
431.3289 MKR |
3,952.6800 USDT |
2,714.6000 USDT |
4,168.6900 USDT |
3,068.4100 USDT |
| 2021-05-20 |
3,688.5950 USDT |
357.8267 MKR |
3,478.3200 USDT |
3,030.0900 USDT |
4,209.6000 USDT |
3,939.4400 USDT |
| 2021-05-19 |
3,700.6487 USDT |
735.7592 MKR |
4,659.9900 USDT |
2,496.9100 USDT |
4,733.8300 USDT |
3,554.7300 USDT |
| 2021-05-18 |
4,772.3553 USDT |
327.5666 MKR |
4,250.0000 USDT |
4,205.8400 USDT |
5,039.5200 USDT |
4,727.2800 USDT |
| 2021-05-17 |
4,463.1931 USDT |
195.6656 MKR |
4,530.5200 USDT |
4,118.6600 USDT |
4,780.9600 USDT |
4,286.9200 USDT |
| 2021-05-16 |
4,590.4843 USDT |
188.9043 MKR |
4,606.4800 USDT |
4,200.0000 USDT |
4,926.0200 USDT |
4,507.5300 USDT |
| 2021-05-15 |
4,878.4311 USDT |
159.9207 MKR |
5,035.2900 USDT |
4,588.5300 USDT |
5,135.6100 USDT |
4,694.8400 USDT |
| 2021-05-14 |
4,988.9533 USDT |
248.5518 MKR |
4,762.6900 USDT |
4,720.0000 USDT |
5,344.7900 USDT |
4,988.8800 USDT |
| 2021-05-13 |
4,826.2883 USDT |
458.1173 MKR |
4,909.4200 USDT |
4,447.9000 USDT |
5,304.8400 USDT |
4,742.0500 USDT |
| 2021-05-12 |
5,616.2639 USDT |
507.8825 MKR |
5,370.0000 USDT |
5,221.6600 USDT |
6,100.0000 USDT |
5,462.1700 USDT |
| 2021-05-11 |
5,034.7345 USDT |
170.2626 MKR |
5,000.7400 USDT |
4,732.6000 USDT |
5,363.2400 USDT |
5,352.3100 USDT |
| 2021-05-10 |
5,150.2809 USDT |
241.4029 MKR |
5,268.9400 USDT |
4,684.6800 USDT |
5,446.7800 USDT |
4,996.2700 USDT |
| 2021-05-09 |
5,368.0632 USDT |
171.3450 MKR |
5,634.6700 USDT |
5,046.4000 USDT |
5,687.0400 USDT |
5,278.3700 USDT |
| 2021-05-08 |
5,548.3860 USDT |
328.6707 MKR |
5,071.3700 USDT |
5,007.2500 USDT |
5,859.2600 USDT |
5,634.6700 USDT |
| 2021-05-07 |
5,106.3171 USDT |
176.4437 MKR |
5,030.9100 USDT |
4,861.9200 USDT |
5,369.6700 USDT |
5,080.1300 USDT |
| 2021-05-06 |
5,166.1654 USDT |
182.6695 MKR |
5,429.8200 USDT |
4,877.0500 USDT |
5,438.2200 USDT |
5,041.3600 USDT |
| 2021-05-05 |
5,337.7672 USDT |
210.8864 MKR |
5,222.5000 USDT |
5,114.4600 USDT |
5,508.6300 USDT |
5,397.9500 USDT |
| 2021-05-04 |
5,553.7532 USDT |
512.8511 MKR |
5,988.0000 USDT |
5,099.9000 USDT |
6,035.6300 USDT |
5,252.7000 USDT |
| 2021-05-03 |
5,659.8204 USDT |
507.2580 MKR |
4,920.5100 USDT |
4,920.5100 USDT |
6,360.8400 USDT |
5,955.5400 USDT |
| 2021-05-02 |
4,880.9131 USDT |
187.6764 MKR |
4,788.6900 USDT |
4,516.9500 USDT |
5,115.8400 USDT |
4,903.9700 USDT |
| 2021-05-01 |
4,734.1836 USDT |
305.4924 MKR |
4,328.0500 USDT |
4,291.9000 USDT |
5,000.2600 USDT |
4,777.6100 USDT |
| 2021-04-30 |
4,235.2038 USDT |
94.2110 MKR |
4,274.7600 USDT |
4,097.0100 USDT |
4,362.9900 USDT |
4,355.8600 USDT |
| 2021-04-29 |
4,269.3405 USDT |
113.8399 MKR |
4,387.1200 USDT |
4,068.7000 USDT |
4,387.1200 USDT |
4,272.0100 USDT |
| 2021-04-28 |
4,379.2265 USDT |
194.6235 MKR |
4,560.0000 USDT |
4,122.4100 USDT |
4,655.0000 USDT |
4,413.9400 USDT |
| 2021-04-27 |
4,350.3996 USDT |
241.1993 MKR |
4,016.3000 USDT |
4,016.3000 USDT |
4,604.4900 USDT |
4,559.8400 USDT |
| 2021-04-26 |
3,983.3777 USDT |
182.2923 MKR |
3,816.6400 USDT |
3,744.1300 USDT |
4,148.5000 USDT |
4,026.1400 USDT |
| 2021-04-25 |
3,903.3796 USDT |
155.3369 MKR |
4,024.7200 USDT |
3,564.8400 USDT |
4,132.2200 USDT |
3,821.4000 USDT |
| 2021-04-24 |
3,897.3398 USDT |
245.2152 MKR |
4,056.3800 USDT |
3,607.6000 USDT |
4,168.2500 USDT |
4,024.7300 USDT |
| 2021-04-23 |
3,946.5347 USDT |
967.4896 MKR |
4,012.0000 USDT |
3,250.8500 USDT |
4,570.2500 USDT |
4,051.0200 USDT |
| 2021-04-22 |
4,420.1365 USDT |
513.4425 MKR |
4,039.1800 USDT |
4,022.0500 USDT |
4,950.7000 USDT |
4,911.0000 USDT |
| 2021-04-21 |
3,923.9030 USDT |
332.0768 MKR |
3,458.1000 USDT |
3,367.2200 USDT |
4,261.7900 USDT |
3,915.0000 USDT |
| 2021-04-20 |
3,379.6852 USDT |
223.3637 MKR |
3,522.2700 USDT |
3,150.0000 USDT |
3,653.9300 USDT |
3,447.2000 USDT |
| 2021-04-19 |
3,563.4289 USDT |
375.0322 MKR |
3,259.5300 USDT |
3,184.3500 USDT |
3,858.4300 USDT |
3,532.5200 USDT |
| 2021-04-18 |
3,022.2674 USDT |
353.8435 MKR |
3,323.6500 USDT |
2,708.0000 USDT |
3,330.5200 USDT |
3,246.5000 USDT |
| 2021-04-17 |
3,500.6990 USDT |
178.8445 MKR |
3,377.5700 USDT |
3,293.9800 USDT |
3,642.4000 USDT |
3,405.2500 USDT |
| 2021-04-16 |
3,503.4897 USDT |
572.9970 MKR |
3,748.3100 USDT |
3,206.2800 USDT |
3,827.7700 USDT |
3,420.0000 USDT |
| 2021-04-15 |
3,459.2210 USDT |
1,189.2655 MKR |
2,673.3200 USDT |
2,673.3200 USDT |
4,062.7800 USDT |
3,742.0700 USDT |
| 2021-04-14 |
2,609.0186 USDT |
211.1705 MKR |
2,584.1800 USDT |
2,488.7200 USDT |
2,682.1800 USDT |
2,666.1300 USDT |