Identifier on Kucoin: MKR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-02 |
2,493.9944 USDT |
213.0737 MKR |
2,502.1500 USDT |
2,411.8700 USDT |
2,593.0900 USDT |
2,575.5500 USDT |
| 2021-07-01 |
2,656.9584 USDT |
689.6890 MKR |
2,680.3200 USDT |
2,479.6300 USDT |
2,859.1400 USDT |
2,516.0800 USDT |
| 2021-06-30 |
2,371.6617 USDT |
231.5611 MKR |
2,423.6500 USDT |
2,270.1900 USDT |
2,477.4800 USDT |
2,477.4800 USDT |
| 2021-06-29 |
2,370.1613 USDT |
285.5468 MKR |
2,218.0400 USDT |
2,206.4600 USDT |
2,495.0800 USDT |
2,412.8000 USDT |
| 2021-06-28 |
2,171.5748 USDT |
298.4577 MKR |
2,135.0000 USDT |
2,085.0600 USDT |
2,290.4000 USDT |
2,205.0100 USDT |
| 2021-06-27 |
2,030.4960 USDT |
275.3159 MKR |
2,008.1400 USDT |
1,956.1200 USDT |
2,128.8700 USDT |
2,127.8600 USDT |
| 2021-06-26 |
1,965.4692 USDT |
533.2707 MKR |
1,967.7600 USDT |
1,897.0800 USDT |
2,042.7000 USDT |
1,968.5000 USDT |
| 2021-06-25 |
2,067.7962 USDT |
368.0801 MKR |
2,240.4100 USDT |
1,958.5400 USDT |
2,276.5600 USDT |
2,012.5000 USDT |
| 2021-06-24 |
2,190.0560 USDT |
341.8279 MKR |
2,316.2500 USDT |
2,065.4800 USDT |
2,330.9400 USDT |
2,229.2200 USDT |
| 2021-06-23 |
2,344.3642 USDT |
476.1572 MKR |
2,266.9600 USDT |
2,217.5100 USDT |
2,476.2900 USDT |
2,297.7400 USDT |
| 2021-06-22 |
2,176.0661 USDT |
988.0889 MKR |
2,099.0200 USDT |
1,920.2600 USDT |
2,397.5100 USDT |
2,275.8400 USDT |
| 2021-06-21 |
2,323.6827 USDT |
475.0066 MKR |
2,715.0400 USDT |
2,074.9000 USDT |
2,726.7100 USDT |
2,105.5100 USDT |
| 2021-06-20 |
2,575.8495 USDT |
179.0104 MKR |
2,582.0900 USDT |
2,448.6900 USDT |
2,743.0400 USDT |
2,713.3400 USDT |
| 2021-06-19 |
2,650.3749 USDT |
76.5102 MKR |
2,683.4900 USDT |
2,580.1600 USDT |
2,715.0900 USDT |
2,594.1500 USDT |
| 2021-06-18 |
2,777.9994 USDT |
389.1623 MKR |
2,906.3900 USDT |
2,571.4300 USDT |
2,907.9400 USDT |
2,697.0200 USDT |
| 2021-06-17 |
3,001.2076 USDT |
438.9958 MKR |
2,942.2100 USDT |
2,848.9000 USDT |
3,365.1300 USDT |
2,863.6600 USDT |
| 2021-06-16 |
3,026.0917 USDT |
128.0671 MKR |
3,151.6900 USDT |
2,925.0000 USDT |
3,151.6900 USDT |
2,938.9700 USDT |
| 2021-06-15 |
3,182.5290 USDT |
111.7630 MKR |
3,205.3800 USDT |
3,101.1000 USDT |
3,275.8000 USDT |
3,166.9700 USDT |
| 2021-06-14 |
3,167.5492 USDT |
84.6280 MKR |
3,149.6700 USDT |
3,092.8400 USDT |
3,263.1000 USDT |
3,165.2200 USDT |
| 2021-06-13 |
3,011.7382 USDT |
145.2070 MKR |
2,945.6500 USDT |
2,868.1500 USDT |
3,187.3800 USDT |
3,149.9600 USDT |
| 2021-06-12 |
2,895.4481 USDT |
156.3743 MKR |
2,917.0600 USDT |
2,776.6600 USDT |
3,050.1800 USDT |
2,947.4900 USDT |
| 2021-06-11 |
3,008.4976 USDT |
129.7917 MKR |
3,101.0800 USDT |
2,881.8600 USDT |
3,143.4700 USDT |
2,929.4500 USDT |
| 2021-06-10 |
3,179.8089 USDT |
131.2222 MKR |
3,329.5200 USDT |
3,043.7500 USDT |
3,336.8100 USDT |
3,123.9600 USDT |
| 2021-06-09 |
3,214.8228 USDT |
217.7652 MKR |
3,231.6800 USDT |
3,033.5900 USDT |
3,336.8200 USDT |
3,313.7000 USDT |
| 2021-06-08 |
3,123.0800 USDT |
351.4280 MKR |
3,293.6100 USDT |
2,885.5600 USDT |
3,367.6800 USDT |
3,249.7300 USDT |
| 2021-06-07 |
3,572.7160 USDT |
139.9023 MKR |
3,616.0000 USDT |
3,290.0000 USDT |
3,809.7200 USDT |
3,336.8100 USDT |
| 2021-06-06 |
3,577.1390 USDT |
42.2177 MKR |
3,557.1400 USDT |
3,514.7100 USDT |
3,636.4500 USDT |
3,564.1100 USDT |
| 2021-06-05 |
3,683.0512 USDT |
235.6905 MKR |
3,743.8000 USDT |
3,415.5600 USDT |
3,907.9000 USDT |
3,504.3400 USDT |
| 2021-06-04 |
3,720.1269 USDT |
563.4797 MKR |
3,648.6900 USDT |
3,450.4100 USDT |
3,974.6800 USDT |
3,747.4800 USDT |
| 2021-06-03 |
3,592.9461 USDT |
191.9528 MKR |
3,556.3800 USDT |
3,533.8000 USDT |
3,716.1300 USDT |
3,660.0000 USDT |
| 2021-06-02 |
3,619.5210 USDT |
143.2813 MKR |
3,597.9500 USDT |
3,511.8100 USDT |
3,724.6000 USDT |
3,558.2200 USDT |
| 2021-06-01 |
3,566.9366 USDT |
166.3106 MKR |
3,600.0000 USDT |
3,478.3200 USDT |
3,700.0000 USDT |
3,553.0600 USDT |
| 2021-05-31 |
3,436.1332 USDT |
123.5193 MKR |
3,302.6300 USDT |
3,170.0000 USDT |
3,606.7700 USDT |
3,579.4000 USDT |
| 2021-05-30 |
3,190.7616 USDT |
128.9873 MKR |
3,060.1800 USDT |
2,844.7000 USDT |
3,442.6800 USDT |
3,315.6900 USDT |
| 2021-05-29 |
3,157.8660 USDT |
190.0113 MKR |
3,245.6300 USDT |
2,868.1300 USDT |
3,445.3800 USDT |
3,000.0000 USDT |
| 2021-05-28 |
3,373.3231 USDT |
244.6289 MKR |
3,716.2700 USDT |
3,127.4100 USDT |
3,783.2800 USDT |
3,250.6500 USDT |
| 2021-05-27 |
3,764.3205 USDT |
170.9336 MKR |
3,956.6700 USDT |
3,579.8900 USDT |
3,984.2300 USDT |
3,696.2500 USDT |
| 2021-05-26 |
3,874.6290 USDT |
374.1511 MKR |
3,868.6200 USDT |
3,665.3100 USDT |
4,039.5900 USDT |
3,900.6900 USDT |
| 2021-05-25 |
3,770.8526 USDT |
479.3901 MKR |
4,180.9900 USDT |
3,291.3000 USDT |
4,333.9800 USDT |
3,853.5200 USDT |
| 2021-05-24 |
3,529.3133 USDT |
909.4303 MKR |
2,723.3000 USDT |
2,723.3000 USDT |
4,170.4200 USDT |
4,072.0200 USDT |
| 2021-05-23 |
2,296.6822 USDT |
551.0083 MKR |
2,761.1500 USDT |
1,826.5400 USDT |
2,873.1000 USDT |
2,745.8800 USDT |
| 2021-05-22 |
2,800.9001 USDT |
353.3941 MKR |
3,107.8800 USDT |
2,549.4900 USDT |
3,219.4300 USDT |
2,781.5600 USDT |
| 2021-05-21 |
3,375.5325 USDT |
431.3289 MKR |
3,952.6800 USDT |
2,714.6000 USDT |
4,168.6900 USDT |
3,068.4100 USDT |
| 2021-05-20 |
3,688.5950 USDT |
357.8267 MKR |
3,478.3200 USDT |
3,030.0900 USDT |
4,209.6000 USDT |
3,939.4400 USDT |
| 2021-05-19 |
3,700.6487 USDT |
735.7592 MKR |
4,659.9900 USDT |
2,496.9100 USDT |
4,733.8300 USDT |
3,554.7300 USDT |
| 2021-05-18 |
4,772.3553 USDT |
327.5666 MKR |
4,250.0000 USDT |
4,205.8400 USDT |
5,039.5200 USDT |
4,727.2800 USDT |
| 2021-05-17 |
4,463.1931 USDT |
195.6656 MKR |
4,530.5200 USDT |
4,118.6600 USDT |
4,780.9600 USDT |
4,286.9200 USDT |
| 2021-05-16 |
4,590.4843 USDT |
188.9043 MKR |
4,606.4800 USDT |
4,200.0000 USDT |
4,926.0200 USDT |
4,507.5300 USDT |
| 2021-05-15 |
4,878.4311 USDT |
159.9207 MKR |
5,035.2900 USDT |
4,588.5300 USDT |
5,135.6100 USDT |
4,694.8400 USDT |
| 2021-05-14 |
4,988.9533 USDT |
248.5518 MKR |
4,762.6900 USDT |
4,720.0000 USDT |
5,344.7900 USDT |
4,988.8800 USDT |