Identifier on Kucoin: MKR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-02 |
4,880.9131 USDT |
187.6764 MKR |
4,788.6900 USDT |
4,516.9500 USDT |
5,115.8400 USDT |
4,903.9700 USDT |
| 2021-05-01 |
4,734.1836 USDT |
305.4924 MKR |
4,328.0500 USDT |
4,291.9000 USDT |
5,000.2600 USDT |
4,777.6100 USDT |
| 2021-04-30 |
4,235.2038 USDT |
94.2110 MKR |
4,274.7600 USDT |
4,097.0100 USDT |
4,362.9900 USDT |
4,355.8600 USDT |
| 2021-04-29 |
4,269.3405 USDT |
113.8399 MKR |
4,387.1200 USDT |
4,068.7000 USDT |
4,387.1200 USDT |
4,272.0100 USDT |
| 2021-04-28 |
4,379.2265 USDT |
194.6235 MKR |
4,560.0000 USDT |
4,122.4100 USDT |
4,655.0000 USDT |
4,413.9400 USDT |
| 2021-04-27 |
4,350.3996 USDT |
241.1993 MKR |
4,016.3000 USDT |
4,016.3000 USDT |
4,604.4900 USDT |
4,559.8400 USDT |
| 2021-04-26 |
3,983.3777 USDT |
182.2923 MKR |
3,816.6400 USDT |
3,744.1300 USDT |
4,148.5000 USDT |
4,026.1400 USDT |
| 2021-04-25 |
3,903.3796 USDT |
155.3369 MKR |
4,024.7200 USDT |
3,564.8400 USDT |
4,132.2200 USDT |
3,821.4000 USDT |
| 2021-04-24 |
3,897.3398 USDT |
245.2152 MKR |
4,056.3800 USDT |
3,607.6000 USDT |
4,168.2500 USDT |
4,024.7300 USDT |
| 2021-04-23 |
3,946.5347 USDT |
967.4896 MKR |
4,012.0000 USDT |
3,250.8500 USDT |
4,570.2500 USDT |
4,051.0200 USDT |
| 2021-04-22 |
4,420.1365 USDT |
513.4425 MKR |
4,039.1800 USDT |
4,022.0500 USDT |
4,950.7000 USDT |
4,911.0000 USDT |
| 2021-04-21 |
3,923.9030 USDT |
332.0768 MKR |
3,458.1000 USDT |
3,367.2200 USDT |
4,261.7900 USDT |
3,915.0000 USDT |
| 2021-04-20 |
3,379.6852 USDT |
223.3637 MKR |
3,522.2700 USDT |
3,150.0000 USDT |
3,653.9300 USDT |
3,447.2000 USDT |
| 2021-04-19 |
3,563.4289 USDT |
375.0322 MKR |
3,259.5300 USDT |
3,184.3500 USDT |
3,858.4300 USDT |
3,532.5200 USDT |
| 2021-04-18 |
3,022.2674 USDT |
353.8435 MKR |
3,323.6500 USDT |
2,708.0000 USDT |
3,330.5200 USDT |
3,246.5000 USDT |
| 2021-04-17 |
3,500.6990 USDT |
178.8445 MKR |
3,377.5700 USDT |
3,293.9800 USDT |
3,642.4000 USDT |
3,405.2500 USDT |
| 2021-04-16 |
3,503.4897 USDT |
572.9970 MKR |
3,748.3100 USDT |
3,206.2800 USDT |
3,827.7700 USDT |
3,420.0000 USDT |
| 2021-04-15 |
3,459.2210 USDT |
1,189.2655 MKR |
2,673.3200 USDT |
2,673.3200 USDT |
4,062.7800 USDT |
3,742.0700 USDT |
| 2021-04-14 |
2,609.0186 USDT |
211.1705 MKR |
2,584.1800 USDT |
2,488.7200 USDT |
2,682.1800 USDT |
2,666.1300 USDT |
| 2021-04-13 |
2,568.1659 USDT |
202.7604 MKR |
2,701.8300 USDT |
2,441.6900 USDT |
2,747.7700 USDT |
2,586.0800 USDT |
| 2021-04-12 |
2,500.5015 USDT |
223.8671 MKR |
2,274.8000 USDT |
2,273.7800 USDT |
2,703.4300 USDT |
2,672.3100 USDT |
| 2021-04-11 |
2,234.8454 USDT |
50.0096 MKR |
2,228.5000 USDT |
2,179.9700 USDT |
2,304.9100 USDT |
2,275.3300 USDT |
| 2021-04-10 |
2,287.4649 USDT |
109.6147 MKR |
2,214.1900 USDT |
2,174.3000 USDT |
2,384.2000 USDT |
2,221.5100 USDT |
| 2021-04-09 |
2,221.5540 USDT |
98.0717 MKR |
2,213.5500 USDT |
2,169.9100 USDT |
2,281.5900 USDT |
2,201.9900 USDT |
| 2021-04-08 |
2,156.9756 USDT |
84.2459 MKR |
2,108.1800 USDT |
2,071.2400 USDT |
2,233.4100 USDT |
2,228.9200 USDT |
| 2021-04-07 |
2,171.3128 USDT |
101.9339 MKR |
2,298.7600 USDT |
2,020.6800 USDT |
2,347.5900 USDT |
2,104.1100 USDT |
| 2021-04-06 |
2,258.3414 USDT |
62.6408 MKR |
2,337.7700 USDT |
2,189.5400 USDT |
2,357.9600 USDT |
2,254.4300 USDT |
| 2021-04-05 |
2,292.7741 USDT |
65.8632 MKR |
2,304.1800 USDT |
2,194.0200 USDT |
2,367.7600 USDT |
2,305.9900 USDT |
| 2021-04-04 |
2,281.9023 USDT |
50.3006 MKR |
2,235.5600 USDT |
2,216.8800 USDT |
2,341.5500 USDT |
2,269.0400 USDT |
| 2021-04-03 |
2,379.9616 USDT |
113.8581 MKR |
2,486.7800 USDT |
2,220.0500 USDT |
2,574.4000 USDT |
2,287.9400 USDT |
| 2021-04-02 |
2,451.7884 USDT |
131.3247 MKR |
2,298.7600 USDT |
2,273.4800 USDT |
2,587.9800 USDT |
2,499.5900 USDT |
| 2021-04-01 |
2,265.8681 USDT |
148.6699 MKR |
2,112.4300 USDT |
2,106.1200 USDT |
2,380.0000 USDT |
2,318.8800 USDT |
| 2021-03-31 |
2,087.2062 USDT |
42.6840 MKR |
2,092.5100 USDT |
2,024.8700 USDT |
2,138.4200 USDT |
2,131.4700 USDT |
| 2021-03-30 |
2,113.4426 USDT |
47.8181 MKR |
2,098.9400 USDT |
2,081.2500 USDT |
2,170.5100 USDT |
2,091.7300 USDT |
| 2021-03-29 |
2,093.6429 USDT |
64.3825 MKR |
2,054.2900 USDT |
2,034.2800 USDT |
2,140.0900 USDT |
2,102.9900 USDT |
| 2021-03-28 |
2,081.5945 USDT |
99.1358 MKR |
2,145.9800 USDT |
2,018.8500 USDT |
2,145.9800 USDT |
2,050.6800 USDT |
| 2021-03-27 |
2,101.8556 USDT |
157.7918 MKR |
1,990.6800 USDT |
1,954.1500 USDT |
2,235.3400 USDT |
2,185.1900 USDT |
| 2021-03-26 |
1,932.4327 USDT |
44.0844 MKR |
1,887.8800 USDT |
1,887.8800 USDT |
1,978.4600 USDT |
1,950.1900 USDT |
| 2021-03-25 |
1,858.2687 USDT |
86.8602 MKR |
1,813.9600 USDT |
1,782.9600 USDT |
1,934.7100 USDT |
1,895.1600 USDT |
| 2021-03-24 |
2,020.4476 USDT |
48.6575 MKR |
2,008.0400 USDT |
1,972.0100 USDT |
2,075.8200 USDT |
1,972.0100 USDT |
| 2021-03-23 |
1,965.5218 USDT |
63.5207 MKR |
1,964.0000 USDT |
1,906.4000 USDT |
2,029.0000 USDT |
1,965.0400 USDT |
| 2021-03-22 |
2,041.4534 USDT |
55.0462 MKR |
2,100.6800 USDT |
1,951.3200 USDT |
2,119.1900 USDT |
1,976.9000 USDT |
| 2021-03-21 |
2,110.1431 USDT |
33.6288 MKR |
2,138.4200 USDT |
2,064.4500 USDT |
2,161.4900 USDT |
2,094.6200 USDT |
| 2021-03-20 |
2,185.6857 USDT |
132.6885 MKR |
2,097.9300 USDT |
2,094.5900 USDT |
2,262.5000 USDT |
2,179.5100 USDT |
| 2021-03-19 |
2,096.2813 USDT |
34.8798 MKR |
2,117.6300 USDT |
2,067.4600 USDT |
2,135.1900 USDT |
2,109.8700 USDT |
| 2021-03-18 |
2,132.4581 USDT |
40.2840 MKR |
2,110.8100 USDT |
2,099.7500 USDT |
2,195.4900 USDT |
2,111.4100 USDT |
| 2021-03-17 |
2,112.9117 USDT |
57.4109 MKR |
2,067.9400 USDT |
2,021.3400 USDT |
2,171.3600 USDT |
2,120.2700 USDT |
| 2021-03-16 |
2,039.8046 USDT |
71.3788 MKR |
1,996.1000 USDT |
1,935.6100 USDT |
2,111.8500 USDT |
2,016.3800 USDT |
| 2021-03-15 |
2,011.4269 USDT |
90.2972 MKR |
2,043.8300 USDT |
1,935.5300 USDT |
2,106.1200 USDT |
2,032.8400 USDT |
| 2021-03-14 |
2,124.5651 USDT |
49.0480 MKR |
2,173.8800 USDT |
2,057.3100 USDT |
2,203.2500 USDT |
2,095.4700 USDT |