Crypto exchange Kucoin

Market Maker (MKR) / Tether (USDT)

Identifier on Kucoin: MKR-USDT
Date Price Volume Open Low High Close
2021-04-13 2,568.1659 USDT 202.7604 MKR 2,701.8300 USDT 2,441.6900 USDT 2,747.7700 USDT 2,586.0800 USDT
2021-04-12 2,500.5015 USDT 223.8671 MKR 2,274.8000 USDT 2,273.7800 USDT 2,703.4300 USDT 2,672.3100 USDT
2021-04-11 2,234.8454 USDT 50.0096 MKR 2,228.5000 USDT 2,179.9700 USDT 2,304.9100 USDT 2,275.3300 USDT
2021-04-10 2,287.4649 USDT 109.6147 MKR 2,214.1900 USDT 2,174.3000 USDT 2,384.2000 USDT 2,221.5100 USDT
2021-04-09 2,221.5540 USDT 98.0717 MKR 2,213.5500 USDT 2,169.9100 USDT 2,281.5900 USDT 2,201.9900 USDT
2021-04-08 2,156.9756 USDT 84.2459 MKR 2,108.1800 USDT 2,071.2400 USDT 2,233.4100 USDT 2,228.9200 USDT
2021-04-07 2,171.3128 USDT 101.9339 MKR 2,298.7600 USDT 2,020.6800 USDT 2,347.5900 USDT 2,104.1100 USDT
2021-04-06 2,258.3414 USDT 62.6408 MKR 2,337.7700 USDT 2,189.5400 USDT 2,357.9600 USDT 2,254.4300 USDT
2021-04-05 2,292.7741 USDT 65.8632 MKR 2,304.1800 USDT 2,194.0200 USDT 2,367.7600 USDT 2,305.9900 USDT
2021-04-04 2,281.9023 USDT 50.3006 MKR 2,235.5600 USDT 2,216.8800 USDT 2,341.5500 USDT 2,269.0400 USDT
2021-04-03 2,379.9616 USDT 113.8581 MKR 2,486.7800 USDT 2,220.0500 USDT 2,574.4000 USDT 2,287.9400 USDT
2021-04-02 2,451.7884 USDT 131.3247 MKR 2,298.7600 USDT 2,273.4800 USDT 2,587.9800 USDT 2,499.5900 USDT
2021-04-01 2,265.8681 USDT 148.6699 MKR 2,112.4300 USDT 2,106.1200 USDT 2,380.0000 USDT 2,318.8800 USDT
2021-03-31 2,087.2062 USDT 42.6840 MKR 2,092.5100 USDT 2,024.8700 USDT 2,138.4200 USDT 2,131.4700 USDT
2021-03-30 2,113.4426 USDT 47.8181 MKR 2,098.9400 USDT 2,081.2500 USDT 2,170.5100 USDT 2,091.7300 USDT
2021-03-29 2,093.6429 USDT 64.3825 MKR 2,054.2900 USDT 2,034.2800 USDT 2,140.0900 USDT 2,102.9900 USDT
2021-03-28 2,081.5945 USDT 99.1358 MKR 2,145.9800 USDT 2,018.8500 USDT 2,145.9800 USDT 2,050.6800 USDT
2021-03-27 2,101.8556 USDT 157.7918 MKR 1,990.6800 USDT 1,954.1500 USDT 2,235.3400 USDT 2,185.1900 USDT
2021-03-26 1,932.4327 USDT 44.0844 MKR 1,887.8800 USDT 1,887.8800 USDT 1,978.4600 USDT 1,950.1900 USDT
2021-03-25 1,858.2687 USDT 86.8602 MKR 1,813.9600 USDT 1,782.9600 USDT 1,934.7100 USDT 1,895.1600 USDT
2021-03-24 2,020.4476 USDT 48.6575 MKR 2,008.0400 USDT 1,972.0100 USDT 2,075.8200 USDT 1,972.0100 USDT
2021-03-23 1,965.5218 USDT 63.5207 MKR 1,964.0000 USDT 1,906.4000 USDT 2,029.0000 USDT 1,965.0400 USDT
2021-03-22 2,041.4534 USDT 55.0462 MKR 2,100.6800 USDT 1,951.3200 USDT 2,119.1900 USDT 1,976.9000 USDT
2021-03-21 2,110.1431 USDT 33.6288 MKR 2,138.4200 USDT 2,064.4500 USDT 2,161.4900 USDT 2,094.6200 USDT
2021-03-20 2,185.6857 USDT 132.6885 MKR 2,097.9300 USDT 2,094.5900 USDT 2,262.5000 USDT 2,179.5100 USDT
2021-03-19 2,096.2813 USDT 34.8798 MKR 2,117.6300 USDT 2,067.4600 USDT 2,135.1900 USDT 2,109.8700 USDT
2021-03-18 2,132.4581 USDT 40.2840 MKR 2,110.8100 USDT 2,099.7500 USDT 2,195.4900 USDT 2,111.4100 USDT
2021-03-17 2,112.9117 USDT 57.4109 MKR 2,067.9400 USDT 2,021.3400 USDT 2,171.3600 USDT 2,120.2700 USDT
2021-03-16 2,039.8046 USDT 71.3788 MKR 1,996.1000 USDT 1,935.6100 USDT 2,111.8500 USDT 2,016.3800 USDT
2021-03-15 2,011.4269 USDT 90.2972 MKR 2,043.8300 USDT 1,935.5300 USDT 2,106.1200 USDT 2,032.8400 USDT
2021-03-14 2,124.5651 USDT 49.0480 MKR 2,173.8800 USDT 2,057.3100 USDT 2,203.2500 USDT 2,095.4700 USDT
2021-03-13 2,171.0868 USDT 56.1989 MKR 2,127.3500 USDT 2,079.5700 USDT 2,235.0000 USDT 2,195.5100 USDT
2021-03-12 2,194.3272 USDT 70.6399 MKR 2,238.5800 USDT 2,097.6600 USDT 2,294.9800 USDT 2,195.0000 USDT
2021-03-11 2,201.2470 USDT 69.0491 MKR 2,256.8100 USDT 2,116.4400 USDT 2,265.0400 USDT 2,248.2400 USDT
2021-03-10 2,261.1150 USDT 111.3561 MKR 2,268.4400 USDT 2,173.9000 USDT 2,342.9000 USDT 2,320.0000 USDT
2021-03-09 2,203.4995 USDT 43.8293 MKR 2,187.7600 USDT 2,141.0100 USDT 2,270.0600 USDT 2,220.4800 USDT
2021-03-08 2,135.3097 USDT 65.0579 MKR 2,256.3700 USDT 2,061.0800 USDT 2,265.0400 USDT 2,192.8000 USDT
2021-03-07 2,209.7695 USDT 61.4649 MKR 2,254.4300 USDT 2,163.8800 USDT 2,263.3100 USDT 2,224.3700 USDT
2021-03-06 2,172.7701 USDT 104.0523 MKR 2,063.1000 USDT 2,044.7200 USDT 2,319.1800 USDT 2,258.6000 USDT
2021-03-05 2,089.6665 USDT 45.4756 MKR 2,185.1900 USDT 2,039.5200 USDT 2,185.1900 USDT 2,073.0400 USDT
2021-03-04 2,139.5056 USDT 28.2424 MKR 2,198.2200 USDT 2,054.0000 USDT 2,237.4700 USDT 2,175.2700 USDT
2021-03-03 2,269.9565 USDT 37.8914 MKR 2,160.6200 USDT 2,158.9000 USDT 2,354.4100 USDT 2,216.0300 USDT
2021-03-02 2,197.2991 USDT 33.4657 MKR 2,165.1000 USDT 2,092.6900 USDT 2,288.9800 USDT 2,114.5800 USDT
2021-03-01 2,170.3222 USDT 66.0745 MKR 2,039.5100 USDT 2,023.5400 USDT 2,254.6000 USDT 2,139.9000 USDT
2021-02-28 1,881.4125 USDT 65.3761 MKR 1,976.6600 USDT 1,790.9700 USDT 1,993.5000 USDT 1,980.1700 USDT
2021-02-27 2,035.8177 USDT 36.6262 MKR 1,955.3700 USDT 1,951.2100 USDT 2,150.0000 USDT 2,062.0000 USDT
2021-02-26 2,009.7011 USDT 37.8248 MKR 2,029.4600 USDT 1,885.9200 USDT 2,136.8600 USDT 1,969.4800 USDT
2021-02-25 2,233.2746 USDT 64.9225 MKR 2,239.0200 USDT 2,022.5400 USDT 2,332.8000 USDT 2,022.5400 USDT
2021-02-24 2,301.0588 USDT 58.4229 MKR 2,222.7500 USDT 2,158.3000 USDT 2,444.6900 USDT 2,231.7600 USDT
2021-02-23 1,982.8462 USDT 179.1456 MKR 2,383.6900 USDT 1,775.0000 USDT 2,387.3700 USDT 2,222.2500 USDT