Crypto exchange Kucoin

Market Maker (MKR) / Tether (USDT)

Identifier on Kucoin: MKR-USDT
Date Price Volume Open Low High Close
2021-01-22 1,229.6543 USDT 199.5571 MKR 1,150.5800 USDT 1,067.7100 USDT 1,442.4300 USDT 1,408.4700 USDT
2021-01-21 1,234.7670 USDT 206.7434 MKR 1,417.3900 USDT 1,119.6100 USDT 1,417.3900 USDT 1,150.8100 USDT
2021-01-20 1,359.3121 USDT 98.0462 MKR 1,400.0000 USDT 1,270.0000 USDT 1,438.6900 USDT 1,406.1800 USDT
2021-01-19 1,461.9376 USDT 63.9860 MKR 1,418.0100 USDT 1,402.7200 USDT 1,529.4900 USDT 1,410.0600 USDT
2021-01-18 1,423.3467 USDT 44.3698 MKR 1,449.0800 USDT 1,370.1100 USDT 1,464.1700 USDT 1,424.9100 USDT
2021-01-17 1,461.8280 USDT 27.0790 MKR 1,480.3600 USDT 1,424.3700 USDT 1,509.9000 USDT 1,448.6300 USDT
2021-01-16 1,533.1173 USDT 72.1537 MKR 1,489.8500 USDT 1,450.0000 USDT 1,617.3800 USDT 1,487.5600 USDT
2021-01-15 1,496.6925 USDT 94.5145 MKR 1,615.5000 USDT 1,339.2100 USDT 1,641.2200 USDT 1,463.8200 USDT
2021-01-14 1,593.1125 USDT 196.8080 MKR 1,553.7700 USDT 1,482.6600 USDT 1,701.7200 USDT 1,603.7900 USDT
2021-01-13 1,497.9319 USDT 101.3319 MKR 1,454.0900 USDT 1,388.4300 USDT 1,577.3400 USDT 1,545.3000 USDT
2021-01-12 1,471.2882 USDT 207.9165 MKR 1,407.5800 USDT 1,319.3200 USDT 1,629.6100 USDT 1,481.1200 USDT
2021-01-11 1,297.6468 USDT 561.2628 MKR 1,489.5900 USDT 1,078.2100 USDT 1,495.0400 USDT 1,407.1100 USDT
2021-01-10 1,696.7636 USDT 1,198.3026 MKR 1,598.0000 USDT 1,416.7000 USDT 1,973.7100 USDT 1,490.2600 USDT
2021-01-09 1,333.5596 USDT 512.8231 MKR 1,040.3000 USDT 1,012.5600 USDT 1,597.9900 USDT 1,596.3100 USDT
2021-01-08 1,052.4509 USDT 207.9614 MKR 1,059.8300 USDT 953.8700 USDT 1,183.1500 USDT 1,045.8600 USDT
2021-01-07 1,085.6904 USDT 460.1545 MKR 1,036.5000 USDT 1,003.2700 USDT 1,189.0000 USDT 1,056.8800 USDT
2021-01-06 1,038.4387 USDT 1,301.1805 MKR 771.8700 USDT 744.1000 USDT 1,246.3300 USDT 1,034.1300 USDT
2021-01-05 711.0322 USDT 150.8258 MKR 688.9200 USDT 659.2100 USDT 777.2600 USDT 768.6400 USDT
2021-01-04 679.6354 USDT 284.1996 MKR 675.8900 USDT 619.8900 USDT 752.1500 USDT 687.6400 USDT
2021-01-03 662.4176 USDT 345.6651 MKR 611.4000 USDT 609.2100 USDT 701.0300 USDT 675.8900 USDT
2021-01-02 601.1301 USDT 198.0725 MKR 578.0700 USDT 568.5900 USDT 617.1900 USDT 610.8400 USDT
2021-01-01 587.9616 USDT 80.6168 MKR 584.3800 USDT 572.7000 USDT 599.8700 USDT 581.2200 USDT
2020-12-31 569.9532 USDT 56.8503 MKR 573.8000 USDT 560.0000 USDT 589.6700 USDT 584.5900 USDT
2020-12-30 566.9726 USDT 97.6343 MKR 565.4400 USDT 551.5600 USDT 584.3800 USDT 575.1300 USDT
2020-12-29 565.7061 USDT 60.6981 MKR 584.4800 USDT 546.2700 USDT 593.8500 USDT 566.0900 USDT
2020-12-28 581.8103 USDT 71.9724 MKR 571.6300 USDT 559.6200 USDT 600.1700 USDT 586.3200 USDT
2020-12-27 558.8877 USDT 112.1095 MKR 546.4900 USDT 532.3800 USDT 576.9900 USDT 568.6500 USDT
2020-12-26 539.6913 USDT 53.6920 MKR 532.9200 USDT 524.2000 USDT 550.7100 USDT 543.7800 USDT
2020-12-25 551.8894 USDT 83.4009 MKR 524.3900 USDT 519.9000 USDT 573.2700 USDT 536.4400 USDT
2020-12-24 513.5672 USDT 62.8701 MKR 513.6200 USDT 495.9700 USDT 530.6800 USDT 524.5500 USDT
2020-12-23 513.5622 USDT 58.6903 MKR 548.0200 USDT 483.5500 USDT 552.5900 USDT 517.1400 USDT
2020-12-22 533.7912 USDT 54.9658 MKR 524.3900 USDT 519.2400 USDT 548.7300 USDT 548.7300 USDT
2020-12-21 523.4900 USDT 61.2856 MKR 543.3300 USDT 511.7600 USDT 554.4200 USDT 525.0000 USDT
2020-12-20 559.1539 USDT 20.3700 MKR 565.9200 USDT 541.8800 USDT 569.1700 USDT 546.4900 USDT
2020-12-19 573.9820 USDT 59.2805 MKR 570.3800 USDT 563.8500 USDT 581.4400 USDT 566.2000 USDT
2020-12-18 555.0830 USDT 66.5047 MKR 533.8600 USDT 532.3800 USDT 578.0700 USDT 567.4400 USDT
2020-12-17 545.7692 USDT 90.7749 MKR 540.1800 USDT 530.0000 USDT 564.5000 USDT 536.3900 USDT
2020-12-16 523.6970 USDT 70.7455 MKR 527.5500 USDT 515.4000 USDT 540.1700 USDT 540.0900 USDT
2020-12-15 533.3163 USDT 64.4864 MKR 538.7000 USDT 525.6700 USDT 543.6800 USDT 531.2200 USDT
2020-12-14 527.7758 USDT 37.9999 MKR 524.0400 USDT 521.2300 USDT 537.8200 USDT 535.9000 USDT
2020-12-13 521.4032 USDT 19.6559 MKR 513.6400 USDT 512.5700 USDT 531.5000 USDT 526.7600 USDT
2020-12-12 511.7708 USDT 240.4086 MKR 504.0000 USDT 503.7600 USDT 524.3900 USDT 516.1500 USDT
2020-12-11 507.1857 USDT 141.8072 MKR 521.2300 USDT 502.2900 USDT 521.2300 USDT 503.0000 USDT
2020-12-10 503.4773 USDT 106.5653 MKR 505.3000 USDT 490.5100 USDT 529.2100 USDT 524.2000 USDT
2020-12-09 491.2620 USDT 57.5948 MKR 499.7100 USDT 475.1400 USDT 507.8500 USDT 504.6100 USDT
2020-12-08 507.4376 USDT 62.3943 MKR 517.6900 USDT 493.2300 USDT 523.3600 USDT 501.8300 USDT
2020-12-07 517.3557 USDT 34.4996 MKR 525.7400 USDT 511.5900 USDT 529.1200 USDT 516.1800 USDT
2020-12-06 518.1669 USDT 39.0549 MKR 532.8000 USDT 510.4100 USDT 536.4700 USDT 528.2900 USDT
2020-12-05 526.7029 USDT 76.7731 MKR 525.0000 USDT 520.5200 USDT 537.2200 USDT 532.5400 USDT
2020-12-04 554.0378 USDT 93.6301 MKR 591.5400 USDT 523.5500 USDT 598.3700 USDT 525.6600 USDT