Identifier on Kucoin: MKR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-24 |
2,020.4476 USDT |
48.6575 MKR |
2,008.0400 USDT |
1,972.0100 USDT |
2,075.8200 USDT |
1,972.0100 USDT |
| 2021-03-23 |
1,965.5218 USDT |
63.5207 MKR |
1,964.0000 USDT |
1,906.4000 USDT |
2,029.0000 USDT |
1,965.0400 USDT |
| 2021-03-22 |
2,041.4534 USDT |
55.0462 MKR |
2,100.6800 USDT |
1,951.3200 USDT |
2,119.1900 USDT |
1,976.9000 USDT |
| 2021-03-21 |
2,110.1431 USDT |
33.6288 MKR |
2,138.4200 USDT |
2,064.4500 USDT |
2,161.4900 USDT |
2,094.6200 USDT |
| 2021-03-20 |
2,185.6857 USDT |
132.6885 MKR |
2,097.9300 USDT |
2,094.5900 USDT |
2,262.5000 USDT |
2,179.5100 USDT |
| 2021-03-19 |
2,096.2813 USDT |
34.8798 MKR |
2,117.6300 USDT |
2,067.4600 USDT |
2,135.1900 USDT |
2,109.8700 USDT |
| 2021-03-18 |
2,132.4581 USDT |
40.2840 MKR |
2,110.8100 USDT |
2,099.7500 USDT |
2,195.4900 USDT |
2,111.4100 USDT |
| 2021-03-17 |
2,112.9117 USDT |
57.4109 MKR |
2,067.9400 USDT |
2,021.3400 USDT |
2,171.3600 USDT |
2,120.2700 USDT |
| 2021-03-16 |
2,039.8046 USDT |
71.3788 MKR |
1,996.1000 USDT |
1,935.6100 USDT |
2,111.8500 USDT |
2,016.3800 USDT |
| 2021-03-15 |
2,011.4269 USDT |
90.2972 MKR |
2,043.8300 USDT |
1,935.5300 USDT |
2,106.1200 USDT |
2,032.8400 USDT |
| 2021-03-14 |
2,124.5651 USDT |
49.0480 MKR |
2,173.8800 USDT |
2,057.3100 USDT |
2,203.2500 USDT |
2,095.4700 USDT |
| 2021-03-13 |
2,171.0868 USDT |
56.1989 MKR |
2,127.3500 USDT |
2,079.5700 USDT |
2,235.0000 USDT |
2,195.5100 USDT |
| 2021-03-12 |
2,194.3272 USDT |
70.6399 MKR |
2,238.5800 USDT |
2,097.6600 USDT |
2,294.9800 USDT |
2,195.0000 USDT |
| 2021-03-11 |
2,201.2470 USDT |
69.0491 MKR |
2,256.8100 USDT |
2,116.4400 USDT |
2,265.0400 USDT |
2,248.2400 USDT |
| 2021-03-10 |
2,261.1150 USDT |
111.3561 MKR |
2,268.4400 USDT |
2,173.9000 USDT |
2,342.9000 USDT |
2,320.0000 USDT |
| 2021-03-09 |
2,203.4995 USDT |
43.8293 MKR |
2,187.7600 USDT |
2,141.0100 USDT |
2,270.0600 USDT |
2,220.4800 USDT |
| 2021-03-08 |
2,135.3097 USDT |
65.0579 MKR |
2,256.3700 USDT |
2,061.0800 USDT |
2,265.0400 USDT |
2,192.8000 USDT |
| 2021-03-07 |
2,209.7695 USDT |
61.4649 MKR |
2,254.4300 USDT |
2,163.8800 USDT |
2,263.3100 USDT |
2,224.3700 USDT |
| 2021-03-06 |
2,172.7701 USDT |
104.0523 MKR |
2,063.1000 USDT |
2,044.7200 USDT |
2,319.1800 USDT |
2,258.6000 USDT |
| 2021-03-05 |
2,089.6665 USDT |
45.4756 MKR |
2,185.1900 USDT |
2,039.5200 USDT |
2,185.1900 USDT |
2,073.0400 USDT |
| 2021-03-04 |
2,139.5056 USDT |
28.2424 MKR |
2,198.2200 USDT |
2,054.0000 USDT |
2,237.4700 USDT |
2,175.2700 USDT |
| 2021-03-03 |
2,269.9565 USDT |
37.8914 MKR |
2,160.6200 USDT |
2,158.9000 USDT |
2,354.4100 USDT |
2,216.0300 USDT |
| 2021-03-02 |
2,197.2991 USDT |
33.4657 MKR |
2,165.1000 USDT |
2,092.6900 USDT |
2,288.9800 USDT |
2,114.5800 USDT |
| 2021-03-01 |
2,170.3222 USDT |
66.0745 MKR |
2,039.5100 USDT |
2,023.5400 USDT |
2,254.6000 USDT |
2,139.9000 USDT |
| 2021-02-28 |
1,881.4125 USDT |
65.3761 MKR |
1,976.6600 USDT |
1,790.9700 USDT |
1,993.5000 USDT |
1,980.1700 USDT |
| 2021-02-27 |
2,035.8177 USDT |
36.6262 MKR |
1,955.3700 USDT |
1,951.2100 USDT |
2,150.0000 USDT |
2,062.0000 USDT |
| 2021-02-26 |
2,009.7011 USDT |
37.8248 MKR |
2,029.4600 USDT |
1,885.9200 USDT |
2,136.8600 USDT |
1,969.4800 USDT |
| 2021-02-25 |
2,233.2746 USDT |
64.9225 MKR |
2,239.0200 USDT |
2,022.5400 USDT |
2,332.8000 USDT |
2,022.5400 USDT |
| 2021-02-24 |
2,301.0588 USDT |
58.4229 MKR |
2,222.7500 USDT |
2,158.3000 USDT |
2,444.6900 USDT |
2,231.7600 USDT |
| 2021-02-23 |
1,982.8462 USDT |
179.1456 MKR |
2,383.6900 USDT |
1,775.0000 USDT |
2,387.3700 USDT |
2,222.2500 USDT |
| 2021-02-22 |
2,322.4681 USDT |
173.6654 MKR |
2,617.0000 USDT |
2,021.0000 USDT |
2,617.0000 USDT |
2,381.0000 USDT |
| 2021-02-21 |
2,653.7572 USDT |
77.2282 MKR |
2,592.6300 USDT |
2,548.0700 USDT |
2,935.9500 USDT |
2,608.3200 USDT |
| 2021-02-20 |
2,760.0619 USDT |
146.8409 MKR |
2,566.6000 USDT |
2,481.2400 USDT |
3,072.9000 USDT |
2,609.7500 USDT |
| 2021-02-19 |
2,562.9422 USDT |
52.1913 MKR |
2,631.7400 USDT |
2,512.9900 USDT |
2,674.4700 USDT |
2,564.4800 USDT |
| 2021-02-18 |
2,607.0556 USDT |
127.3829 MKR |
2,613.6200 USDT |
2,546.7100 USDT |
2,706.9000 USDT |
2,630.0000 USDT |
| 2021-02-17 |
2,541.9334 USDT |
146.5062 MKR |
2,492.8700 USDT |
2,365.1800 USDT |
2,763.4200 USDT |
2,612.5200 USDT |
| 2021-02-16 |
2,509.9421 USDT |
48.3089 MKR |
2,459.2600 USDT |
2,418.0000 USDT |
2,588.5500 USDT |
2,491.7000 USDT |
| 2021-02-15 |
2,398.4357 USDT |
159.8066 MKR |
2,514.8500 USDT |
2,175.0000 USDT |
2,598.0500 USDT |
2,473.1300 USDT |
| 2021-02-14 |
2,564.9618 USDT |
83.9503 MKR |
2,589.1800 USDT |
2,479.5200 USDT |
2,667.0500 USDT |
2,515.0800 USDT |
| 2021-02-13 |
2,673.3817 USDT |
104.7705 MKR |
2,738.4900 USDT |
2,531.5100 USDT |
2,793.2800 USDT |
2,591.0500 USDT |
| 2021-02-12 |
2,662.8158 USDT |
166.8714 MKR |
2,550.2700 USDT |
2,512.5900 USDT |
2,834.6300 USDT |
2,743.1500 USDT |
| 2021-02-11 |
2,536.9500 USDT |
116.4177 MKR |
2,514.1600 USDT |
2,449.2300 USDT |
2,624.4000 USDT |
2,549.7000 USDT |
| 2021-02-10 |
2,509.9675 USDT |
306.7359 MKR |
2,559.0400 USDT |
2,275.0000 USDT |
2,712.5300 USDT |
2,528.4400 USDT |
| 2021-02-09 |
2,526.4107 USDT |
78.0160 MKR |
2,504.7600 USDT |
2,444.3200 USDT |
2,632.9900 USDT |
2,561.3500 USDT |
| 2021-02-08 |
2,567.6252 USDT |
89.6736 MKR |
2,461.3900 USDT |
2,407.2500 USDT |
2,733.3100 USDT |
2,493.6000 USDT |
| 2021-02-07 |
2,436.6421 USDT |
103.0730 MKR |
2,520.8900 USDT |
2,243.9000 USDT |
2,600.8300 USDT |
2,484.1700 USDT |
| 2021-02-06 |
2,558.9490 USDT |
310.3395 MKR |
2,695.6100 USDT |
2,259.5600 USDT |
2,828.3600 USDT |
2,520.3500 USDT |
| 2021-02-05 |
2,698.1416 USDT |
473.3632 MKR |
2,117.5600 USDT |
2,117.5600 USDT |
3,078.6100 USDT |
2,691.2700 USDT |
| 2021-02-04 |
2,016.8188 USDT |
244.2972 MKR |
1,758.6000 USDT |
1,652.3700 USDT |
2,357.2200 USDT |
2,111.6400 USDT |
| 2021-02-03 |
1,699.0749 USDT |
70.1438 MKR |
1,698.6600 USDT |
1,637.6700 USDT |
1,764.3200 USDT |
1,757.3500 USDT |