Crypto exchange Kucoin

Market Maker (MKR) / Tether (USDT)

Identifier on Kucoin: MKR-USDT
Date Price Volume Open Low High Close
2024-08-14 2,089.7876 USDT 176.7373 MKR 2,143.2300 USDT 2,023.7700 USDT 2,159.8800 USDT 2,054.9700 USDT
2024-08-13 2,075.3959 USDT 495.7513 MKR 2,012.3600 USDT 1,969.6700 USDT 2,159.5200 USDT 2,145.9100 USDT
2024-08-12 1,943.9539 USDT 136.0881 MKR 1,883.5900 USDT 1,866.7500 USDT 2,010.0800 USDT 1,981.0000 USDT
2024-08-11 1,973.4912 USDT 111.7333 MKR 1,973.8300 USDT 1,876.5000 USDT 2,027.8800 USDT 1,881.7300 USDT
2024-08-10 1,986.4921 USDT 60.9168 MKR 2,006.6000 USDT 1,953.0100 USDT 2,028.4100 USDT 1,959.8400 USDT
2024-08-09 2,027.2072 USDT 118.5832 MKR 2,050.6900 USDT 1,979.5100 USDT 2,084.7400 USDT 1,998.3300 USDT
2024-08-08 1,917.7882 USDT 228.9706 MKR 1,796.1800 USDT 1,777.0500 USDT 2,005.0000 USDT 1,985.7500 USDT
2024-08-07 1,827.2244 USDT 260.1435 MKR 1,862.5400 USDT 1,752.9600 USDT 1,926.7700 USDT 1,803.5400 USDT
2024-08-06 1,936.4470 USDT 382.4456 MKR 1,900.7900 USDT 1,850.8400 USDT 2,037.7100 USDT 1,861.1000 USDT
2024-08-05 1,896.4129 USDT 744.0028 MKR 2,169.2400 USDT 1,727.9100 USDT 2,178.7500 USDT 1,929.8500 USDT
2024-08-04 2,221.2457 USDT 140.5121 MKR 2,312.3100 USDT 2,101.7500 USDT 2,312.3100 USDT 2,191.6000 USDT
2024-08-03 2,376.9247 USDT 138.3967 MKR 2,429.7500 USDT 2,304.0100 USDT 2,436.8500 USDT 2,338.2400 USDT
2024-08-02 2,580.1317 USDT 298.9326 MKR 2,740.0400 USDT 2,453.5300 USDT 2,741.5400 USDT 2,454.6400 USDT
2024-08-01 2,708.8348 USDT 208.7394 MKR 2,801.7700 USDT 2,636.9200 USDT 2,815.7800 USDT 2,731.9900 USDT
2024-07-31 2,853.7975 USDT 150.3588 MKR 2,776.4600 USDT 2,755.7000 USDT 2,904.9800 USDT 2,807.5600 USDT
2024-07-30 2,810.3505 USDT 281.2679 MKR 2,822.2100 USDT 2,738.0000 USDT 2,863.4700 USDT 2,744.0300 USDT
2024-07-29 2,736.1692 USDT 238.7750 MKR 2,637.6800 USDT 2,629.9000 USDT 2,797.5000 USDT 2,793.4100 USDT
2024-07-28 2,649.7376 USDT 106.2139 MKR 2,641.4000 USDT 2,579.2700 USDT 2,686.4300 USDT 2,652.1200 USDT
2024-07-27 2,631.8439 USDT 109.7418 MKR 2,649.9200 USDT 2,581.2000 USDT 2,682.5200 USDT 2,598.4800 USDT
2024-07-26 2,723.9004 USDT 116.6159 MKR 2,641.1200 USDT 2,634.0300 USDT 2,783.0100 USDT 2,676.7600 USDT
2024-07-25 2,639.7763 USDT 281.8169 MKR 2,709.0000 USDT 2,577.0800 USDT 2,733.9400 USDT 2,631.2900 USDT
2024-07-24 2,728.2985 USDT 221.1701 MKR 2,817.8200 USDT 2,650.5800 USDT 2,832.3100 USDT 2,717.0900 USDT
2024-07-23 2,746.6102 USDT 216.3040 MKR 2,688.0000 USDT 2,659.8100 USDT 2,831.0900 USDT 2,828.5400 USDT
2024-07-22 2,843.0827 USDT 120.0575 MKR 2,896.6500 USDT 2,724.3400 USDT 2,960.6100 USDT 2,741.3500 USDT
2024-07-21 2,810.1981 USDT 89.5256 MKR 2,814.1200 USDT 2,720.8900 USDT 2,854.7200 USDT 2,836.8400 USDT
2024-07-20 2,804.3708 USDT 68.4425 MKR 2,840.5400 USDT 2,761.6400 USDT 2,841.3900 USDT 2,794.6300 USDT
2024-07-19 2,796.7534 USDT 109.6877 MKR 2,816.4000 USDT 2,715.0300 USDT 2,859.6500 USDT 2,833.9600 USDT
2024-07-18 2,868.0271 USDT 169.6498 MKR 2,868.3700 USDT 2,751.7300 USDT 2,943.0300 USDT 2,812.1900 USDT
2024-07-17 2,981.4282 USDT 189.6297 MKR 3,041.8600 USDT 2,820.5100 USDT 3,121.3100 USDT 2,873.2300 USDT
2024-07-16 2,937.9673 USDT 367.0053 MKR 2,928.5700 USDT 2,863.8000 USDT 3,045.2100 USDT 3,030.5100 USDT
2024-07-15 2,847.4237 USDT 272.0274 MKR 2,781.6800 USDT 2,766.4000 USDT 2,932.7300 USDT 2,928.8300 USDT
2024-07-14 2,784.2386 USDT 184.7750 MKR 2,711.5300 USDT 2,671.7100 USDT 2,867.4900 USDT 2,782.3700 USDT
2024-07-13 2,625.4804 USDT 187.7454 MKR 2,520.1700 USDT 2,516.7700 USDT 2,671.1000 USDT 2,657.1200 USDT
2024-07-12 2,480.8948 USDT 401.6486 MKR 2,380.1600 USDT 2,359.5000 USDT 2,545.3000 USDT 2,542.0900 USDT
2024-07-11 2,329.6362 USDT 93.0244 MKR 2,292.7900 USDT 2,244.4400 USDT 2,389.6700 USDT 2,363.0800 USDT
2024-07-10 2,290.3704 USDT 34.4047 MKR 2,297.8500 USDT 2,256.2200 USDT 2,324.0100 USDT 2,313.5800 USDT
2024-07-09 2,267.0670 USDT 36.1889 MKR 2,200.5600 USDT 2,200.5600 USDT 2,304.1200 USDT 2,267.7000 USDT
2024-07-08 2,158.2173 USDT 92.2782 MKR 2,118.2100 USDT 2,035.6700 USDT 2,221.2400 USDT 2,198.8500 USDT
2024-07-07 2,213.1909 USDT 52.6808 MKR 2,349.9500 USDT 2,125.1100 USDT 2,351.9200 USDT 2,125.1200 USDT
2024-07-06 2,273.2910 USDT 31.2250 MKR 2,227.7500 USDT 2,207.4100 USDT 2,353.4000 USDT 2,334.5400 USDT
2024-07-05 2,071.4463 USDT 345.1617 MKR 2,229.8800 USDT 1,982.8200 USDT 2,236.6300 USDT 2,206.8600 USDT
2024-07-04 2,257.8350 USDT 115.7420 MKR 2,316.4500 USDT 2,200.8400 USDT 2,328.4800 USDT 2,272.3900 USDT
2024-07-03 2,402.2845 USDT 108.9405 MKR 2,565.1400 USDT 2,303.5400 USDT 2,566.0800 USDT 2,315.7400 USDT
2024-07-02 2,559.0722 USDT 26.1093 MKR 2,567.3100 USDT 2,531.3500 USDT 2,594.0600 USDT 2,550.5200 USDT
2024-07-01 2,602.5671 USDT 60.9646 MKR 2,540.4400 USDT 2,535.6500 USDT 2,649.4500 USDT 2,598.6700 USDT
2024-06-30 2,460.7263 USDT 84.8349 MKR 2,439.6200 USDT 2,429.4100 USDT 2,508.4600 USDT 2,496.7700 USDT
2024-06-29 2,504.0796 USDT 60.0886 MKR 2,523.1700 USDT 2,444.9600 USDT 2,568.5400 USDT 2,455.3800 USDT
2024-06-28 2,581.5244 USDT 77.1487 MKR 2,600.9700 USDT 2,520.4000 USDT 2,655.5000 USDT 2,548.0000 USDT
2024-06-27 2,592.9657 USDT 116.1992 MKR 2,453.2600 USDT 2,446.3100 USDT 2,672.7900 USDT 2,609.3900 USDT
2024-06-26 2,390.1467 USDT 43.2137 MKR 2,362.1400 USDT 2,326.5100 USDT 2,455.7700 USDT 2,416.2200 USDT