Identifier on Kucoin: MKR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-03 |
580.1354 USDT |
44.0297 MKR |
561.6600 USDT |
557.7700 USDT |
597.3100 USDT |
591.6200 USDT |
| 2020-12-02 |
546.5375 USDT |
20.2528 MKR |
527.2600 USDT |
523.1600 USDT |
564.2200 USDT |
560.0000 USDT |
| 2020-12-01 |
542.5340 USDT |
97.5894 MKR |
566.9700 USDT |
518.7700 USDT |
566.9700 USDT |
527.2600 USDT |
| 2020-11-30 |
563.2506 USDT |
59.7225 MKR |
547.5900 USDT |
534.4200 USDT |
580.0000 USDT |
569.2800 USDT |
| 2020-11-29 |
538.0344 USDT |
35.3566 MKR |
531.2000 USDT |
521.9100 USDT |
547.3400 USDT |
545.4900 USDT |
| 2020-11-28 |
521.9438 USDT |
19.9241 MKR |
511.2000 USDT |
509.8200 USDT |
534.1100 USDT |
531.4200 USDT |
| 2020-11-27 |
523.0302 USDT |
137.1385 MKR |
527.8300 USDT |
507.9200 USDT |
541.4300 USDT |
513.2600 USDT |
| 2020-11-26 |
520.6785 USDT |
259.5943 MKR |
558.7200 USDT |
492.4300 USDT |
570.1800 USDT |
525.2200 USDT |
| 2020-11-25 |
580.5872 USDT |
46.4293 MKR |
602.5000 USDT |
546.3300 USDT |
614.6500 USDT |
565.0300 USDT |
| 2020-11-24 |
597.1930 USDT |
106.9198 MKR |
596.3300 USDT |
577.5300 USDT |
616.8500 USDT |
600.0700 USDT |
| 2020-11-23 |
574.5621 USDT |
20.1191 MKR |
566.1100 USDT |
549.2200 USDT |
607.5000 USDT |
597.1400 USDT |
| 2020-11-22 |
553.2432 USDT |
30.4868 MKR |
547.2300 USDT |
514.9600 USDT |
582.9000 USDT |
561.1500 USDT |
| 2020-11-21 |
546.7291 USDT |
65.9131 MKR |
520.9400 USDT |
520.9400 USDT |
550.0000 USDT |
550.0000 USDT |
| 2020-11-20 |
513.2110 USDT |
77.9973 MKR |
511.1500 USDT |
508.7200 USDT |
527.0000 USDT |
517.7100 USDT |
| 2020-11-19 |
507.5931 USDT |
10.6302 MKR |
506.8100 USDT |
500.8600 USDT |
525.6600 USDT |
506.8100 USDT |
| 2020-11-18 |
521.7723 USDT |
27.1681 MKR |
527.5000 USDT |
506.8100 USDT |
536.0300 USDT |
511.5200 USDT |
| 2020-11-17 |
519.1977 USDT |
13.4594 MKR |
516.2900 USDT |
512.4100 USDT |
527.5300 USDT |
524.2500 USDT |
| 2020-11-16 |
520.2107 USDT |
7.4933 MKR |
511.5200 USDT |
510.1300 USDT |
528.5500 USDT |
518.8200 USDT |
| 2020-11-15 |
519.4491 USDT |
12.8033 MKR |
530.7700 USDT |
502.1000 USDT |
531.5400 USDT |
516.2300 USDT |
| 2020-11-14 |
533.9712 USDT |
4.6282 MKR |
555.2200 USDT |
520.9400 USDT |
556.5000 USDT |
531.5900 USDT |
| 2020-11-13 |
538.6257 USDT |
12.9056 MKR |
532.3400 USDT |
530.8000 USDT |
555.9800 USDT |
555.9800 USDT |
| 2020-11-12 |
529.7578 USDT |
12.1647 MKR |
541.3100 USDT |
522.1000 USDT |
549.4400 USDT |
537.2700 USDT |
| 2020-11-11 |
558.3203 USDT |
17.2867 MKR |
553.2800 USDT |
541.1900 USDT |
568.0200 USDT |
546.8300 USDT |
| 2020-11-10 |
540.9769 USDT |
1.9612 MKR |
520.9400 USDT |
519.5200 USDT |
555.5500 USDT |
552.1600 USDT |
| 2020-11-09 |
527.9764 USDT |
4.3440 MKR |
531.1300 USDT |
512.1100 USDT |
540.0000 USDT |
520.9500 USDT |
| 2020-11-08 |
525.3552 USDT |
6.4915 MKR |
516.2300 USDT |
511.5200 USDT |
537.4600 USDT |
535.1900 USDT |
| 2020-11-07 |
536.4523 USDT |
27.8799 MKR |
543.5200 USDT |
504.5600 USDT |
559.0700 USDT |
518.6400 USDT |
| 2020-11-06 |
531.3569 USDT |
6.7294 MKR |
530.0000 USDT |
522.1300 USDT |
545.5100 USDT |
537.9200 USDT |
| 2020-11-05 |
531.6798 USDT |
24.5545 MKR |
525.7100 USDT |
517.6500 USDT |
555.1300 USDT |
531.1100 USDT |
| 2020-11-04 |
526.3250 USDT |
10.5297 MKR |
515.1900 USDT |
501.8100 USDT |
531.0800 USDT |
523.0400 USDT |
| 2020-11-03 |
517.1793 USDT |
7.0546 MKR |
520.6000 USDT |
503.3800 USDT |
523.3300 USDT |
520.9900 USDT |
| 2020-11-02 |
541.4304 USDT |
10.2920 MKR |
543.0100 USDT |
520.6100 USDT |
556.1800 USDT |
520.6100 USDT |
| 2020-11-01 |
532.9448 USDT |
4.4048 MKR |
521.3600 USDT |
517.4800 USDT |
543.3300 USDT |
537.0000 USDT |
| 2020-10-31 |
523.2966 USDT |
29.3578 MKR |
515.9800 USDT |
515.0100 USDT |
531.1100 USDT |
518.6700 USDT |
| 2020-10-30 |
507.2204 USDT |
1,031.6957 MKR |
495.0600 USDT |
471.7400 USDT |
525.3800 USDT |
518.0700 USDT |
| 2020-10-29 |
517.9079 USDT |
11.1004 MKR |
502.6900 USDT |
495.0500 USDT |
523.6500 USDT |
506.7600 USDT |
| 2020-10-28 |
521.2457 USDT |
69.4278 MKR |
555.5500 USDT |
480.0000 USDT |
559.9800 USDT |
496.8900 USDT |
| 2020-10-27 |
535.5065 USDT |
11.3476 MKR |
533.1900 USDT |
520.2900 USDT |
559.8200 USDT |
555.0000 USDT |
| 2020-10-26 |
547.8348 USDT |
14.4225 MKR |
546.4200 USDT |
516.2700 USDT |
579.3200 USDT |
531.1200 USDT |
| 2020-10-25 |
548.6477 USDT |
3.1138 MKR |
567.7600 USDT |
535.0900 USDT |
572.0900 USDT |
540.7500 USDT |
| 2020-10-24 |
562.2631 USDT |
17.5544 MKR |
543.8900 USDT |
537.2600 USDT |
573.0400 USDT |
561.6600 USDT |
| 2020-10-23 |
545.7256 USDT |
26.1156 MKR |
543.3300 USDT |
512.0100 USDT |
584.3500 USDT |
552.9300 USDT |
| 2020-10-22 |
552.3610 USDT |
12.7284 MKR |
537.2000 USDT |
531.1100 USDT |
567.8200 USDT |
555.1400 USDT |
| 2020-10-21 |
538.1072 USDT |
16.3050 MKR |
515.6000 USDT |
500.1700 USDT |
551.7000 USDT |
525.5800 USDT |
| 2020-10-20 |
519.7652 USDT |
1.3830 MKR |
533.5800 USDT |
515.3000 USDT |
536.5900 USDT |
515.5900 USDT |
| 2020-10-19 |
544.5311 USDT |
17.8071 MKR |
557.8700 USDT |
491.7200 USDT |
562.6000 USDT |
539.8700 USDT |
| 2020-10-18 |
540.1261 USDT |
10.1046 MKR |
511.7400 USDT |
508.2300 USDT |
559.0600 USDT |
549.7700 USDT |
| 2020-10-17 |
514.1615 USDT |
13.3747 MKR |
498.1200 USDT |
493.4600 USDT |
538.5100 USDT |
528.3000 USDT |
| 2020-10-16 |
516.4562 USDT |
17.9113 MKR |
530.8900 USDT |
492.2100 USDT |
537.2200 USDT |
498.1200 USDT |
| 2020-10-15 |
536.8831 USDT |
14.4401 MKR |
537.2200 USDT |
519.7100 USDT |
548.5900 USDT |
525.0000 USDT |