Identifier on Kucoin: MKR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-02 |
601.1301 USDT |
198.0725 MKR |
578.0700 USDT |
568.5900 USDT |
617.1900 USDT |
610.8400 USDT |
| 2021-01-01 |
587.9616 USDT |
80.6168 MKR |
584.3800 USDT |
572.7000 USDT |
599.8700 USDT |
581.2200 USDT |
| 2020-12-31 |
569.9532 USDT |
56.8503 MKR |
573.8000 USDT |
560.0000 USDT |
589.6700 USDT |
584.5900 USDT |
| 2020-12-30 |
566.9726 USDT |
97.6343 MKR |
565.4400 USDT |
551.5600 USDT |
584.3800 USDT |
575.1300 USDT |
| 2020-12-29 |
565.7061 USDT |
60.6981 MKR |
584.4800 USDT |
546.2700 USDT |
593.8500 USDT |
566.0900 USDT |
| 2020-12-28 |
581.8103 USDT |
71.9724 MKR |
571.6300 USDT |
559.6200 USDT |
600.1700 USDT |
586.3200 USDT |
| 2020-12-27 |
558.8877 USDT |
112.1095 MKR |
546.4900 USDT |
532.3800 USDT |
576.9900 USDT |
568.6500 USDT |
| 2020-12-26 |
539.6913 USDT |
53.6920 MKR |
532.9200 USDT |
524.2000 USDT |
550.7100 USDT |
543.7800 USDT |
| 2020-12-25 |
551.8894 USDT |
83.4009 MKR |
524.3900 USDT |
519.9000 USDT |
573.2700 USDT |
536.4400 USDT |
| 2020-12-24 |
513.5672 USDT |
62.8701 MKR |
513.6200 USDT |
495.9700 USDT |
530.6800 USDT |
524.5500 USDT |
| 2020-12-23 |
513.5622 USDT |
58.6903 MKR |
548.0200 USDT |
483.5500 USDT |
552.5900 USDT |
517.1400 USDT |
| 2020-12-22 |
533.7912 USDT |
54.9658 MKR |
524.3900 USDT |
519.2400 USDT |
548.7300 USDT |
548.7300 USDT |
| 2020-12-21 |
523.4900 USDT |
61.2856 MKR |
543.3300 USDT |
511.7600 USDT |
554.4200 USDT |
525.0000 USDT |
| 2020-12-20 |
559.1539 USDT |
20.3700 MKR |
565.9200 USDT |
541.8800 USDT |
569.1700 USDT |
546.4900 USDT |
| 2020-12-19 |
573.9820 USDT |
59.2805 MKR |
570.3800 USDT |
563.8500 USDT |
581.4400 USDT |
566.2000 USDT |
| 2020-12-18 |
555.0830 USDT |
66.5047 MKR |
533.8600 USDT |
532.3800 USDT |
578.0700 USDT |
567.4400 USDT |
| 2020-12-17 |
545.7692 USDT |
90.7749 MKR |
540.1800 USDT |
530.0000 USDT |
564.5000 USDT |
536.3900 USDT |
| 2020-12-16 |
523.6970 USDT |
70.7455 MKR |
527.5500 USDT |
515.4000 USDT |
540.1700 USDT |
540.0900 USDT |
| 2020-12-15 |
533.3163 USDT |
64.4864 MKR |
538.7000 USDT |
525.6700 USDT |
543.6800 USDT |
531.2200 USDT |
| 2020-12-14 |
527.7758 USDT |
37.9999 MKR |
524.0400 USDT |
521.2300 USDT |
537.8200 USDT |
535.9000 USDT |
| 2020-12-13 |
521.4032 USDT |
19.6559 MKR |
513.6400 USDT |
512.5700 USDT |
531.5000 USDT |
526.7600 USDT |
| 2020-12-12 |
511.7708 USDT |
240.4086 MKR |
504.0000 USDT |
503.7600 USDT |
524.3900 USDT |
516.1500 USDT |
| 2020-12-11 |
507.1857 USDT |
141.8072 MKR |
521.2300 USDT |
502.2900 USDT |
521.2300 USDT |
503.0000 USDT |
| 2020-12-10 |
503.4773 USDT |
106.5653 MKR |
505.3000 USDT |
490.5100 USDT |
529.2100 USDT |
524.2000 USDT |
| 2020-12-09 |
491.2620 USDT |
57.5948 MKR |
499.7100 USDT |
475.1400 USDT |
507.8500 USDT |
504.6100 USDT |
| 2020-12-08 |
507.4376 USDT |
62.3943 MKR |
517.6900 USDT |
493.2300 USDT |
523.3600 USDT |
501.8300 USDT |
| 2020-12-07 |
517.3557 USDT |
34.4996 MKR |
525.7400 USDT |
511.5900 USDT |
529.1200 USDT |
516.1800 USDT |
| 2020-12-06 |
518.1669 USDT |
39.0549 MKR |
532.8000 USDT |
510.4100 USDT |
536.4700 USDT |
528.2900 USDT |
| 2020-12-05 |
526.7029 USDT |
76.7731 MKR |
525.0000 USDT |
520.5200 USDT |
537.2200 USDT |
532.5400 USDT |
| 2020-12-04 |
554.0378 USDT |
93.6301 MKR |
591.5400 USDT |
523.5500 USDT |
598.3700 USDT |
525.6600 USDT |
| 2020-12-03 |
580.1354 USDT |
44.0297 MKR |
561.6600 USDT |
557.7700 USDT |
597.3100 USDT |
591.6200 USDT |
| 2020-12-02 |
546.5375 USDT |
20.2528 MKR |
527.2600 USDT |
523.1600 USDT |
564.2200 USDT |
560.0000 USDT |
| 2020-12-01 |
542.5340 USDT |
97.5894 MKR |
566.9700 USDT |
518.7700 USDT |
566.9700 USDT |
527.2600 USDT |
| 2020-11-30 |
563.2506 USDT |
59.7225 MKR |
547.5900 USDT |
534.4200 USDT |
580.0000 USDT |
569.2800 USDT |
| 2020-11-29 |
538.0344 USDT |
35.3566 MKR |
531.2000 USDT |
521.9100 USDT |
547.3400 USDT |
545.4900 USDT |
| 2020-11-28 |
521.9438 USDT |
19.9241 MKR |
511.2000 USDT |
509.8200 USDT |
534.1100 USDT |
531.4200 USDT |
| 2020-11-27 |
523.0302 USDT |
137.1385 MKR |
527.8300 USDT |
507.9200 USDT |
541.4300 USDT |
513.2600 USDT |
| 2020-11-26 |
520.6785 USDT |
259.5943 MKR |
558.7200 USDT |
492.4300 USDT |
570.1800 USDT |
525.2200 USDT |
| 2020-11-25 |
580.5872 USDT |
46.4293 MKR |
602.5000 USDT |
546.3300 USDT |
614.6500 USDT |
565.0300 USDT |
| 2020-11-24 |
597.1930 USDT |
106.9198 MKR |
596.3300 USDT |
577.5300 USDT |
616.8500 USDT |
600.0700 USDT |
| 2020-11-23 |
574.5621 USDT |
20.1191 MKR |
566.1100 USDT |
549.2200 USDT |
607.5000 USDT |
597.1400 USDT |
| 2020-11-22 |
553.2432 USDT |
30.4868 MKR |
547.2300 USDT |
514.9600 USDT |
582.9000 USDT |
561.1500 USDT |
| 2020-11-21 |
546.7291 USDT |
65.9131 MKR |
520.9400 USDT |
520.9400 USDT |
550.0000 USDT |
550.0000 USDT |
| 2020-11-20 |
513.2110 USDT |
77.9973 MKR |
511.1500 USDT |
508.7200 USDT |
527.0000 USDT |
517.7100 USDT |
| 2020-11-19 |
507.5931 USDT |
10.6302 MKR |
506.8100 USDT |
500.8600 USDT |
525.6600 USDT |
506.8100 USDT |
| 2020-11-18 |
521.7723 USDT |
27.1681 MKR |
527.5000 USDT |
506.8100 USDT |
536.0300 USDT |
511.5200 USDT |
| 2020-11-17 |
519.1977 USDT |
13.4594 MKR |
516.2900 USDT |
512.4100 USDT |
527.5300 USDT |
524.2500 USDT |
| 2020-11-16 |
520.2107 USDT |
7.4933 MKR |
511.5200 USDT |
510.1300 USDT |
528.5500 USDT |
518.8200 USDT |
| 2020-11-15 |
519.4491 USDT |
12.8033 MKR |
530.7700 USDT |
502.1000 USDT |
531.5400 USDT |
516.2300 USDT |
| 2020-11-14 |
533.9712 USDT |
4.6282 MKR |
555.2200 USDT |
520.9400 USDT |
556.5000 USDT |
531.5900 USDT |