Crypto exchange Kucoin

Market Maker (MKR) / Tether (USDT)

Identifier on Kucoin: MKR-USDT
Date Price Volume Open Low High Close
2020-11-13 538.6257 USDT 12.9056 MKR 532.3400 USDT 530.8000 USDT 555.9800 USDT 555.9800 USDT
2020-11-12 529.7578 USDT 12.1647 MKR 541.3100 USDT 522.1000 USDT 549.4400 USDT 537.2700 USDT
2020-11-11 558.3203 USDT 17.2867 MKR 553.2800 USDT 541.1900 USDT 568.0200 USDT 546.8300 USDT
2020-11-10 540.9769 USDT 1.9612 MKR 520.9400 USDT 519.5200 USDT 555.5500 USDT 552.1600 USDT
2020-11-09 527.9764 USDT 4.3440 MKR 531.1300 USDT 512.1100 USDT 540.0000 USDT 520.9500 USDT
2020-11-08 525.3552 USDT 6.4915 MKR 516.2300 USDT 511.5200 USDT 537.4600 USDT 535.1900 USDT
2020-11-07 536.4523 USDT 27.8799 MKR 543.5200 USDT 504.5600 USDT 559.0700 USDT 518.6400 USDT
2020-11-06 531.3569 USDT 6.7294 MKR 530.0000 USDT 522.1300 USDT 545.5100 USDT 537.9200 USDT
2020-11-05 531.6798 USDT 24.5545 MKR 525.7100 USDT 517.6500 USDT 555.1300 USDT 531.1100 USDT
2020-11-04 526.3250 USDT 10.5297 MKR 515.1900 USDT 501.8100 USDT 531.0800 USDT 523.0400 USDT
2020-11-03 517.1793 USDT 7.0546 MKR 520.6000 USDT 503.3800 USDT 523.3300 USDT 520.9900 USDT
2020-11-02 541.4304 USDT 10.2920 MKR 543.0100 USDT 520.6100 USDT 556.1800 USDT 520.6100 USDT
2020-11-01 532.9448 USDT 4.4048 MKR 521.3600 USDT 517.4800 USDT 543.3300 USDT 537.0000 USDT
2020-10-31 523.2966 USDT 29.3578 MKR 515.9800 USDT 515.0100 USDT 531.1100 USDT 518.6700 USDT
2020-10-30 507.2204 USDT 1,031.6957 MKR 495.0600 USDT 471.7400 USDT 525.3800 USDT 518.0700 USDT
2020-10-29 517.9079 USDT 11.1004 MKR 502.6900 USDT 495.0500 USDT 523.6500 USDT 506.7600 USDT
2020-10-28 521.2457 USDT 69.4278 MKR 555.5500 USDT 480.0000 USDT 559.9800 USDT 496.8900 USDT
2020-10-27 535.5065 USDT 11.3476 MKR 533.1900 USDT 520.2900 USDT 559.8200 USDT 555.0000 USDT
2020-10-26 547.8348 USDT 14.4225 MKR 546.4200 USDT 516.2700 USDT 579.3200 USDT 531.1200 USDT
2020-10-25 548.6477 USDT 3.1138 MKR 567.7600 USDT 535.0900 USDT 572.0900 USDT 540.7500 USDT
2020-10-24 562.2631 USDT 17.5544 MKR 543.8900 USDT 537.2600 USDT 573.0400 USDT 561.6600 USDT
2020-10-23 545.7256 USDT 26.1156 MKR 543.3300 USDT 512.0100 USDT 584.3500 USDT 552.9300 USDT
2020-10-22 552.3610 USDT 12.7284 MKR 537.2000 USDT 531.1100 USDT 567.8200 USDT 555.1400 USDT
2020-10-21 538.1072 USDT 16.3050 MKR 515.6000 USDT 500.1700 USDT 551.7000 USDT 525.5800 USDT
2020-10-20 519.7652 USDT 1.3830 MKR 533.5800 USDT 515.3000 USDT 536.5900 USDT 515.5900 USDT
2020-10-19 544.5311 USDT 17.8071 MKR 557.8700 USDT 491.7200 USDT 562.6000 USDT 539.8700 USDT
2020-10-18 540.1261 USDT 10.1046 MKR 511.7400 USDT 508.2300 USDT 559.0600 USDT 549.7700 USDT
2020-10-17 514.1615 USDT 13.3747 MKR 498.1200 USDT 493.4600 USDT 538.5100 USDT 528.3000 USDT
2020-10-16 516.4562 USDT 17.9113 MKR 530.8900 USDT 492.2100 USDT 537.2200 USDT 498.1200 USDT
2020-10-15 536.8831 USDT 14.4401 MKR 537.2200 USDT 519.7100 USDT 548.5900 USDT 525.0000 USDT
2020-10-14 549.0648 USDT 9.7882 MKR 546.4300 USDT 537.2400 USDT 561.6500 USDT 538.8500 USDT
2020-10-13 564.6873 USDT 29.6901 MKR 564.9700 USDT 537.7700 USDT 576.1600 USDT 545.7400 USDT
2020-10-12 571.0105 USDT 24.5492 MKR 573.5200 USDT 560.7200 USDT 584.7000 USDT 568.3700 USDT
2020-10-11 577.0495 USDT 4.5738 MKR 577.3800 USDT 570.2200 USDT 584.5700 USDT 570.8100 USDT
2020-10-10 577.0953 USDT 66.7246 MKR 564.4100 USDT 563.2900 USDT 599.7900 USDT 577.2700 USDT
2020-10-09 556.4890 USDT 165.0679 MKR 531.7000 USDT 523.0000 USDT 568.0900 USDT 562.8800 USDT
2020-10-08 517.1325 USDT 31.4092 MKR 517.1700 USDT 501.0000 USDT 534.3000 USDT 531.0300 USDT
2020-10-07 514.3274 USDT 804.3247 MKR 520.0700 USDT 502.6000 USDT 531.4700 USDT 521.1100 USDT
2020-10-06 536.3400 USDT 1,283.5669 MKR 563.8700 USDT 513.4000 USDT 566.8500 USDT 520.0700 USDT
2020-10-05 556.7255 USDT 1,106.6912 MKR 568.9700 USDT 543.9600 USDT 574.8700 USDT 563.8700 USDT
2020-10-04 559.1732 USDT 1,126.7769 MKR 557.0800 USDT 550.9600 USDT 571.5300 USDT 568.9700 USDT
2020-10-03 570.7874 USDT 899.8284 MKR 550.7300 USDT 546.2000 USDT 580.9900 USDT 557.0800 USDT
2020-10-02 549.6033 USDT 390.0968 MKR 573.5000 USDT 530.6900 USDT 576.4800 USDT 550.7300 USDT
2020-10-01 579.5665 USDT 1,251.7418 MKR 571.1500 USDT 553.4300 USDT 600.0700 USDT 574.7700 USDT
2020-09-30 533.8054 USDT 1,430.5500 MKR 526.4300 USDT 504.7500 USDT 576.0400 USDT 571.1500 USDT
2020-09-29 518.4277 USDT 1,404.8392 MKR 511.9800 USDT 504.5800 USDT 537.7000 USDT 526.4300 USDT
2020-09-28 521.6918 USDT 1,500.1322 MKR 503.4400 USDT 503.0800 USDT 548.3600 USDT 512.3800 USDT
2020-09-27 501.9276 USDT 1,701.6435 MKR 524.4400 USDT 489.2500 USDT 526.9600 USDT 502.0500 USDT
2020-09-26 512.3996 USDT 1,088.7877 MKR 503.4400 USDT 499.4700 USDT 525.9400 USDT 524.4400 USDT
2020-09-25 493.2251 USDT 1,646.3854 MKR 485.4000 USDT 475.4600 USDT 515.0100 USDT 503.7600 USDT