Crypto exchange Kucoin

Market Maker (MKR) / Tether (USDT)

Identifier on Kucoin: MKR-USDT
Date Price Volume Open Low High Close
2020-10-05 556.7255 USDT 1,106.6912 MKR 568.9700 USDT 543.9600 USDT 574.8700 USDT 563.8700 USDT
2020-10-04 559.1732 USDT 1,126.7769 MKR 557.0800 USDT 550.9600 USDT 571.5300 USDT 568.9700 USDT
2020-10-03 570.7874 USDT 899.8284 MKR 550.7300 USDT 546.2000 USDT 580.9900 USDT 557.0800 USDT
2020-10-02 549.6033 USDT 390.0968 MKR 573.5000 USDT 530.6900 USDT 576.4800 USDT 550.7300 USDT
2020-10-01 579.5665 USDT 1,251.7418 MKR 571.1500 USDT 553.4300 USDT 600.0700 USDT 574.7700 USDT
2020-09-30 533.8054 USDT 1,430.5500 MKR 526.4300 USDT 504.7500 USDT 576.0400 USDT 571.1500 USDT
2020-09-29 518.4277 USDT 1,404.8392 MKR 511.9800 USDT 504.5800 USDT 537.7000 USDT 526.4300 USDT
2020-09-28 521.6918 USDT 1,500.1322 MKR 503.4400 USDT 503.0800 USDT 548.3600 USDT 512.3800 USDT
2020-09-27 501.9276 USDT 1,701.6435 MKR 524.4400 USDT 489.2500 USDT 526.9600 USDT 502.0500 USDT
2020-09-26 512.3996 USDT 1,088.7877 MKR 503.4400 USDT 499.4700 USDT 525.9400 USDT 524.4400 USDT
2020-09-25 493.2251 USDT 1,646.3854 MKR 485.4000 USDT 475.4600 USDT 515.0100 USDT 503.7600 USDT
2020-09-24 461.1802 USDT 1,962.2837 MKR 435.7400 USDT 430.9700 USDT 487.4700 USDT 485.4000 USDT
2020-09-23 453.0178 USDT 2,088.0890 MKR 461.8700 USDT 432.7200 USDT 467.9300 USDT 435.7400 USDT
2020-09-22 456.7440 USDT 1,919.3919 MKR 451.8700 USDT 440.2100 USDT 466.3800 USDT 461.8700 USDT
2020-09-21 461.5948 USDT 2,251.5784 MKR 475.1200 USDT 431.4900 USDT 487.7900 USDT 452.8900 USDT
2020-09-20 488.2606 USDT 1,531.0997 MKR 512.5800 USDT 465.5500 USDT 515.0000 USDT 475.1200 USDT
2020-09-19 510.3483 USDT 1,434.9017 MKR 499.6300 USDT 492.9700 USDT 532.0500 USDT 512.5800 USDT
2020-09-18 494.2778 USDT 1,715.0027 MKR 502.4800 USDT 479.5100 USDT 506.4400 USDT 499.6300 USDT
2020-09-17 486.3789 USDT 2,607.1229 MKR 474.1100 USDT 468.3400 USDT 550.5200 USDT 502.4800 USDT
2020-09-16 463.4139 USDT 2,023.4258 MKR 454.6600 USDT 439.0600 USDT 477.7600 USDT 474.1100 USDT
2020-09-15 477.0461 USDT 2,044.9977 MKR 485.5000 USDT 453.0800 USDT 500.5000 USDT 454.6600 USDT
2020-09-14 492.5002 USDT 1,962.0450 MKR 498.7900 USDT 474.7800 USDT 516.0900 USDT 485.5000 USDT
2020-09-13 500.7577 USDT 1,830.6481 MKR 513.6600 USDT 483.5500 USDT 515.2400 USDT 497.6100 USDT
2020-09-12 516.3266 USDT 1,425.4906 MKR 522.8000 USDT 499.0000 USDT 531.4800 USDT 513.7000 USDT
2020-09-11 524.5500 USDT 1,248.6866 MKR 533.1500 USDT 507.8000 USDT 538.1900 USDT 523.7800 USDT
2020-09-10 538.9899 USDT 1,065.0781 MKR 522.1800 USDT 522.1200 USDT 557.1200 USDT 533.1500 USDT
2020-09-09 514.7617 USDT 1,141.8520 MKR 507.9400 USDT 500.6000 USDT 534.9900 USDT 522.1800 USDT
2020-09-08 513.7169 USDT 1,517.8530 MKR 528.7100 USDT 500.7000 USDT 529.8700 USDT 507.9400 USDT
2020-09-07 520.9397 USDT 1,889.4508 MKR 544.1200 USDT 502.3100 USDT 550.4800 USDT 527.8700 USDT
2020-09-06 518.6416 USDT 2,230.1506 MKR 513.5000 USDT 482.6300 USDT 547.9000 USDT 545.6400 USDT
2020-09-05 545.1102 USDT 2,808.5864 MKR 585.2600 USDT 500.8700 USDT 598.9200 USDT 513.5000 USDT
2020-09-04 579.0136 USDT 2,544.3572 MKR 559.8300 USDT 556.2700 USDT 603.6000 USDT 586.1400 USDT
2020-09-03 617.3238 USDT 2,204.8910 MKR 662.3000 USDT 560.9300 USDT 666.6300 USDT 561.3000 USDT
2020-09-02 671.6234 USDT 1,683.1137 MKR 717.9200 USDT 636.5400 USDT 718.7700 USDT 662.5800 USDT
2020-09-01 718.1370 USDT 1,614.9397 MKR 680.3900 USDT 672.5000 USDT 744.8300 USDT 717.9200 USDT
2020-08-31 669.0144 USDT 1,485.5224 MKR 676.6200 USDT 656.8600 USDT 687.2000 USDT 681.4600 USDT
2020-08-30 661.3153 USDT 1,686.7564 MKR 630.4900 USDT 629.7700 USDT 685.0400 USDT 676.6200 USDT
2020-08-29 635.5028 USDT 1,372.9581 MKR 636.5200 USDT 629.7600 USDT 644.2400 USDT 630.4900 USDT
2020-08-28 623.6696 USDT 1,343.9465 MKR 616.9700 USDT 611.5300 USDT 636.5200 USDT 636.5200 USDT
2020-08-27 629.2447 USDT 1,565.1243 MKR 640.7300 USDT 611.8400 USDT 644.8100 USDT 616.9600 USDT
2020-08-26 640.2774 USDT 1,660.9570 MKR 638.9000 USDT 629.7600 USDT 654.3300 USDT 640.7300 USDT
2020-08-25 649.9106 USDT 1,835.0793 MKR 677.8400 USDT 611.2400 USDT 678.0800 USDT 638.9000 USDT
2020-08-24 663.3256 USDT 1,543.7688 MKR 639.1700 USDT 636.8800 USDT 695.2400 USDT 677.8400 USDT
2020-08-23 633.9090 USDT 838.2707 MKR 642.0900 USDT 622.8100 USDT 649.2000 USDT 639.1700 USDT
2020-08-22 624.0633 USDT 1,204.8292 MKR 603.4500 USDT 596.3700 USDT 650.5400 USDT 642.0900 USDT
2020-08-21 647.7611 USDT 1,331.6465 MKR 661.6500 USDT 601.3300 USDT 671.2800 USDT 603.4500 USDT
2020-08-20 668.5865 USDT 1,142.2373 MKR 649.0500 USDT 647.1200 USDT 697.6600 USDT 661.6500 USDT
2020-08-19 649.9072 USDT 1,099.0197 MKR 674.2300 USDT 631.9900 USDT 682.0600 USDT 649.0500 USDT
2020-08-18 670.6728 USDT 1,089.0541 MKR 686.6200 USDT 648.5700 USDT 693.5400 USDT 674.2300 USDT
2020-08-17 700.8156 USDT 1,357.3466 MKR 694.2400 USDT 680.4800 USDT 728.5700 USDT 686.4200 USDT