Identifier on Kucoin: MKR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-24 |
461.1802 USDT |
1,962.2837 MKR |
435.7400 USDT |
430.9700 USDT |
487.4700 USDT |
485.4000 USDT |
| 2020-09-23 |
453.0178 USDT |
2,088.0890 MKR |
461.8700 USDT |
432.7200 USDT |
467.9300 USDT |
435.7400 USDT |
| 2020-09-22 |
456.7440 USDT |
1,919.3919 MKR |
451.8700 USDT |
440.2100 USDT |
466.3800 USDT |
461.8700 USDT |
| 2020-09-21 |
461.5948 USDT |
2,251.5784 MKR |
475.1200 USDT |
431.4900 USDT |
487.7900 USDT |
452.8900 USDT |
| 2020-09-20 |
488.2606 USDT |
1,531.0997 MKR |
512.5800 USDT |
465.5500 USDT |
515.0000 USDT |
475.1200 USDT |
| 2020-09-19 |
510.3483 USDT |
1,434.9017 MKR |
499.6300 USDT |
492.9700 USDT |
532.0500 USDT |
512.5800 USDT |
| 2020-09-18 |
494.2778 USDT |
1,715.0027 MKR |
502.4800 USDT |
479.5100 USDT |
506.4400 USDT |
499.6300 USDT |
| 2020-09-17 |
486.3789 USDT |
2,607.1229 MKR |
474.1100 USDT |
468.3400 USDT |
550.5200 USDT |
502.4800 USDT |
| 2020-09-16 |
463.4139 USDT |
2,023.4258 MKR |
454.6600 USDT |
439.0600 USDT |
477.7600 USDT |
474.1100 USDT |
| 2020-09-15 |
477.0461 USDT |
2,044.9977 MKR |
485.5000 USDT |
453.0800 USDT |
500.5000 USDT |
454.6600 USDT |
| 2020-09-14 |
492.5002 USDT |
1,962.0450 MKR |
498.7900 USDT |
474.7800 USDT |
516.0900 USDT |
485.5000 USDT |
| 2020-09-13 |
500.7577 USDT |
1,830.6481 MKR |
513.6600 USDT |
483.5500 USDT |
515.2400 USDT |
497.6100 USDT |
| 2020-09-12 |
516.3266 USDT |
1,425.4906 MKR |
522.8000 USDT |
499.0000 USDT |
531.4800 USDT |
513.7000 USDT |
| 2020-09-11 |
524.5500 USDT |
1,248.6866 MKR |
533.1500 USDT |
507.8000 USDT |
538.1900 USDT |
523.7800 USDT |
| 2020-09-10 |
538.9899 USDT |
1,065.0781 MKR |
522.1800 USDT |
522.1200 USDT |
557.1200 USDT |
533.1500 USDT |
| 2020-09-09 |
514.7617 USDT |
1,141.8520 MKR |
507.9400 USDT |
500.6000 USDT |
534.9900 USDT |
522.1800 USDT |
| 2020-09-08 |
513.7169 USDT |
1,517.8530 MKR |
528.7100 USDT |
500.7000 USDT |
529.8700 USDT |
507.9400 USDT |
| 2020-09-07 |
520.9397 USDT |
1,889.4508 MKR |
544.1200 USDT |
502.3100 USDT |
550.4800 USDT |
527.8700 USDT |
| 2020-09-06 |
518.6416 USDT |
2,230.1506 MKR |
513.5000 USDT |
482.6300 USDT |
547.9000 USDT |
545.6400 USDT |
| 2020-09-05 |
545.1102 USDT |
2,808.5864 MKR |
585.2600 USDT |
500.8700 USDT |
598.9200 USDT |
513.5000 USDT |
| 2020-09-04 |
579.0136 USDT |
2,544.3572 MKR |
559.8300 USDT |
556.2700 USDT |
603.6000 USDT |
586.1400 USDT |
| 2020-09-03 |
617.3238 USDT |
2,204.8910 MKR |
662.3000 USDT |
560.9300 USDT |
666.6300 USDT |
561.3000 USDT |
| 2020-09-02 |
671.6234 USDT |
1,683.1137 MKR |
717.9200 USDT |
636.5400 USDT |
718.7700 USDT |
662.5800 USDT |
| 2020-09-01 |
718.1370 USDT |
1,614.9397 MKR |
680.3900 USDT |
672.5000 USDT |
744.8300 USDT |
717.9200 USDT |
| 2020-08-31 |
669.0144 USDT |
1,485.5224 MKR |
676.6200 USDT |
656.8600 USDT |
687.2000 USDT |
681.4600 USDT |
| 2020-08-30 |
661.3153 USDT |
1,686.7564 MKR |
630.4900 USDT |
629.7700 USDT |
685.0400 USDT |
676.6200 USDT |
| 2020-08-29 |
635.5028 USDT |
1,372.9581 MKR |
636.5200 USDT |
629.7600 USDT |
644.2400 USDT |
630.4900 USDT |
| 2020-08-28 |
623.6696 USDT |
1,343.9465 MKR |
616.9700 USDT |
611.5300 USDT |
636.5200 USDT |
636.5200 USDT |
| 2020-08-27 |
629.2447 USDT |
1,565.1243 MKR |
640.7300 USDT |
611.8400 USDT |
644.8100 USDT |
616.9600 USDT |
| 2020-08-26 |
640.2774 USDT |
1,660.9570 MKR |
638.9000 USDT |
629.7600 USDT |
654.3300 USDT |
640.7300 USDT |
| 2020-08-25 |
649.9106 USDT |
1,835.0793 MKR |
677.8400 USDT |
611.2400 USDT |
678.0800 USDT |
638.9000 USDT |
| 2020-08-24 |
663.3256 USDT |
1,543.7688 MKR |
639.1700 USDT |
636.8800 USDT |
695.2400 USDT |
677.8400 USDT |
| 2020-08-23 |
633.9090 USDT |
838.2707 MKR |
642.0900 USDT |
622.8100 USDT |
649.2000 USDT |
639.1700 USDT |
| 2020-08-22 |
624.0633 USDT |
1,204.8292 MKR |
603.4500 USDT |
596.3700 USDT |
650.5400 USDT |
642.0900 USDT |
| 2020-08-21 |
647.7611 USDT |
1,331.6465 MKR |
661.6500 USDT |
601.3300 USDT |
671.2800 USDT |
603.4500 USDT |
| 2020-08-20 |
668.5865 USDT |
1,142.2373 MKR |
649.0500 USDT |
647.1200 USDT |
697.6600 USDT |
661.6500 USDT |
| 2020-08-19 |
649.9072 USDT |
1,099.0197 MKR |
674.2300 USDT |
631.9900 USDT |
682.0600 USDT |
649.0500 USDT |
| 2020-08-18 |
670.6728 USDT |
1,089.0541 MKR |
686.6200 USDT |
648.5700 USDT |
693.5400 USDT |
674.2300 USDT |
| 2020-08-17 |
700.8156 USDT |
1,357.3466 MKR |
694.2400 USDT |
680.4800 USDT |
728.5700 USDT |
686.4200 USDT |
| 2020-08-16 |
695.3205 USDT |
1,067.0007 MKR |
694.0400 USDT |
684.0500 USDT |
704.4500 USDT |
694.2400 USDT |
| 2020-08-15 |
702.6002 USDT |
1,484.1100 MKR |
729.4800 USDT |
683.6500 USDT |
729.9800 USDT |
694.3000 USDT |
| 2020-08-14 |
742.8116 USDT |
1,887.7644 MKR |
789.1100 USDT |
718.0800 USDT |
815.1800 USDT |
729.4800 USDT |
| 2020-08-13 |
774.7039 USDT |
3,052.1856 MKR |
720.2200 USDT |
699.5900 USDT |
854.6200 USDT |
789.1100 USDT |
| 2020-08-12 |
732.1396 USDT |
3,943.3531 MKR |
599.0900 USDT |
599.0900 USDT |
832.0500 USDT |
720.4700 USDT |
| 2020-08-11 |
604.6425 USDT |
1,150.7335 MKR |
623.0500 USDT |
582.1200 USDT |
627.0900 USDT |
599.2200 USDT |
| 2020-08-10 |
618.9614 USDT |
1,351.7367 MKR |
595.6100 USDT |
595.2500 USDT |
633.2900 USDT |
623.0500 USDT |
| 2020-08-09 |
586.2733 USDT |
831.7697 MKR |
581.6100 USDT |
580.7000 USDT |
598.0900 USDT |
595.6100 USDT |
| 2020-08-08 |
580.1863 USDT |
707.9851 MKR |
578.4500 USDT |
574.4800 USDT |
586.6000 USDT |
581.6100 USDT |
| 2020-08-07 |
582.0575 USDT |
866.7125 MKR |
586.4200 USDT |
561.2200 USDT |
592.7100 USDT |
579.3100 USDT |
| 2020-08-06 |
586.0749 USDT |
806.1434 MKR |
593.0000 USDT |
576.9900 USDT |
594.1400 USDT |
586.4200 USDT |