Identifier on Kucoin: MKR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-25 |
548.6477 USDT |
3.1138 MKR |
567.7600 USDT |
535.0900 USDT |
572.0900 USDT |
540.7500 USDT |
| 2020-10-24 |
562.2631 USDT |
17.5544 MKR |
543.8900 USDT |
537.2600 USDT |
573.0400 USDT |
561.6600 USDT |
| 2020-10-23 |
545.7256 USDT |
26.1156 MKR |
543.3300 USDT |
512.0100 USDT |
584.3500 USDT |
552.9300 USDT |
| 2020-10-22 |
552.3610 USDT |
12.7284 MKR |
537.2000 USDT |
531.1100 USDT |
567.8200 USDT |
555.1400 USDT |
| 2020-10-21 |
538.1072 USDT |
16.3050 MKR |
515.6000 USDT |
500.1700 USDT |
551.7000 USDT |
525.5800 USDT |
| 2020-10-20 |
519.7652 USDT |
1.3830 MKR |
533.5800 USDT |
515.3000 USDT |
536.5900 USDT |
515.5900 USDT |
| 2020-10-19 |
544.5311 USDT |
17.8071 MKR |
557.8700 USDT |
491.7200 USDT |
562.6000 USDT |
539.8700 USDT |
| 2020-10-18 |
540.1261 USDT |
10.1046 MKR |
511.7400 USDT |
508.2300 USDT |
559.0600 USDT |
549.7700 USDT |
| 2020-10-17 |
514.1615 USDT |
13.3747 MKR |
498.1200 USDT |
493.4600 USDT |
538.5100 USDT |
528.3000 USDT |
| 2020-10-16 |
516.4562 USDT |
17.9113 MKR |
530.8900 USDT |
492.2100 USDT |
537.2200 USDT |
498.1200 USDT |
| 2020-10-15 |
536.8831 USDT |
14.4401 MKR |
537.2200 USDT |
519.7100 USDT |
548.5900 USDT |
525.0000 USDT |
| 2020-10-14 |
549.0648 USDT |
9.7882 MKR |
546.4300 USDT |
537.2400 USDT |
561.6500 USDT |
538.8500 USDT |
| 2020-10-13 |
564.6873 USDT |
29.6901 MKR |
564.9700 USDT |
537.7700 USDT |
576.1600 USDT |
545.7400 USDT |
| 2020-10-12 |
571.0105 USDT |
24.5492 MKR |
573.5200 USDT |
560.7200 USDT |
584.7000 USDT |
568.3700 USDT |
| 2020-10-11 |
577.0495 USDT |
4.5738 MKR |
577.3800 USDT |
570.2200 USDT |
584.5700 USDT |
570.8100 USDT |
| 2020-10-10 |
577.0953 USDT |
66.7246 MKR |
564.4100 USDT |
563.2900 USDT |
599.7900 USDT |
577.2700 USDT |
| 2020-10-09 |
556.4890 USDT |
165.0679 MKR |
531.7000 USDT |
523.0000 USDT |
568.0900 USDT |
562.8800 USDT |
| 2020-10-08 |
517.1325 USDT |
31.4092 MKR |
517.1700 USDT |
501.0000 USDT |
534.3000 USDT |
531.0300 USDT |
| 2020-10-07 |
514.3274 USDT |
804.3247 MKR |
520.0700 USDT |
502.6000 USDT |
531.4700 USDT |
521.1100 USDT |
| 2020-10-06 |
536.3400 USDT |
1,283.5669 MKR |
563.8700 USDT |
513.4000 USDT |
566.8500 USDT |
520.0700 USDT |
| 2020-10-05 |
556.7255 USDT |
1,106.6912 MKR |
568.9700 USDT |
543.9600 USDT |
574.8700 USDT |
563.8700 USDT |
| 2020-10-04 |
559.1732 USDT |
1,126.7769 MKR |
557.0800 USDT |
550.9600 USDT |
571.5300 USDT |
568.9700 USDT |
| 2020-10-03 |
570.7874 USDT |
899.8284 MKR |
550.7300 USDT |
546.2000 USDT |
580.9900 USDT |
557.0800 USDT |
| 2020-10-02 |
549.6033 USDT |
390.0968 MKR |
573.5000 USDT |
530.6900 USDT |
576.4800 USDT |
550.7300 USDT |
| 2020-10-01 |
579.5665 USDT |
1,251.7418 MKR |
571.1500 USDT |
553.4300 USDT |
600.0700 USDT |
574.7700 USDT |
| 2020-09-30 |
533.8054 USDT |
1,430.5500 MKR |
526.4300 USDT |
504.7500 USDT |
576.0400 USDT |
571.1500 USDT |
| 2020-09-29 |
518.4277 USDT |
1,404.8392 MKR |
511.9800 USDT |
504.5800 USDT |
537.7000 USDT |
526.4300 USDT |
| 2020-09-28 |
521.6918 USDT |
1,500.1322 MKR |
503.4400 USDT |
503.0800 USDT |
548.3600 USDT |
512.3800 USDT |
| 2020-09-27 |
501.9276 USDT |
1,701.6435 MKR |
524.4400 USDT |
489.2500 USDT |
526.9600 USDT |
502.0500 USDT |
| 2020-09-26 |
512.3996 USDT |
1,088.7877 MKR |
503.4400 USDT |
499.4700 USDT |
525.9400 USDT |
524.4400 USDT |
| 2020-09-25 |
493.2251 USDT |
1,646.3854 MKR |
485.4000 USDT |
475.4600 USDT |
515.0100 USDT |
503.7600 USDT |
| 2020-09-24 |
461.1802 USDT |
1,962.2837 MKR |
435.7400 USDT |
430.9700 USDT |
487.4700 USDT |
485.4000 USDT |
| 2020-09-23 |
453.0178 USDT |
2,088.0890 MKR |
461.8700 USDT |
432.7200 USDT |
467.9300 USDT |
435.7400 USDT |
| 2020-09-22 |
456.7440 USDT |
1,919.3919 MKR |
451.8700 USDT |
440.2100 USDT |
466.3800 USDT |
461.8700 USDT |
| 2020-09-21 |
461.5948 USDT |
2,251.5784 MKR |
475.1200 USDT |
431.4900 USDT |
487.7900 USDT |
452.8900 USDT |
| 2020-09-20 |
488.2606 USDT |
1,531.0997 MKR |
512.5800 USDT |
465.5500 USDT |
515.0000 USDT |
475.1200 USDT |
| 2020-09-19 |
510.3483 USDT |
1,434.9017 MKR |
499.6300 USDT |
492.9700 USDT |
532.0500 USDT |
512.5800 USDT |
| 2020-09-18 |
494.2778 USDT |
1,715.0027 MKR |
502.4800 USDT |
479.5100 USDT |
506.4400 USDT |
499.6300 USDT |
| 2020-09-17 |
486.3789 USDT |
2,607.1229 MKR |
474.1100 USDT |
468.3400 USDT |
550.5200 USDT |
502.4800 USDT |
| 2020-09-16 |
463.4139 USDT |
2,023.4258 MKR |
454.6600 USDT |
439.0600 USDT |
477.7600 USDT |
474.1100 USDT |
| 2020-09-15 |
477.0461 USDT |
2,044.9977 MKR |
485.5000 USDT |
453.0800 USDT |
500.5000 USDT |
454.6600 USDT |
| 2020-09-14 |
492.5002 USDT |
1,962.0450 MKR |
498.7900 USDT |
474.7800 USDT |
516.0900 USDT |
485.5000 USDT |
| 2020-09-13 |
500.7577 USDT |
1,830.6481 MKR |
513.6600 USDT |
483.5500 USDT |
515.2400 USDT |
497.6100 USDT |
| 2020-09-12 |
516.3266 USDT |
1,425.4906 MKR |
522.8000 USDT |
499.0000 USDT |
531.4800 USDT |
513.7000 USDT |
| 2020-09-11 |
524.5500 USDT |
1,248.6866 MKR |
533.1500 USDT |
507.8000 USDT |
538.1900 USDT |
523.7800 USDT |
| 2020-09-10 |
538.9899 USDT |
1,065.0781 MKR |
522.1800 USDT |
522.1200 USDT |
557.1200 USDT |
533.1500 USDT |
| 2020-09-09 |
514.7617 USDT |
1,141.8520 MKR |
507.9400 USDT |
500.6000 USDT |
534.9900 USDT |
522.1800 USDT |
| 2020-09-08 |
513.7169 USDT |
1,517.8530 MKR |
528.7100 USDT |
500.7000 USDT |
529.8700 USDT |
507.9400 USDT |
| 2020-09-07 |
520.9397 USDT |
1,889.4508 MKR |
544.1200 USDT |
502.3100 USDT |
550.4800 USDT |
527.8700 USDT |
| 2020-09-06 |
518.6416 USDT |
2,230.1506 MKR |
513.5000 USDT |
482.6300 USDT |
547.9000 USDT |
545.6400 USDT |