Crypto exchange Kucoin

Market Maker (MKR) / Tether (USDT)

Identifier on Kucoin: MKR-USDT
12...303132
Date Price Volume Open Low High Close
2020-08-25 649.9106 USDT 1,835.0793 MKR 677.8400 USDT 611.2400 USDT 678.0800 USDT 638.9000 USDT
2020-08-24 663.3256 USDT 1,543.7688 MKR 639.1700 USDT 636.8800 USDT 695.2400 USDT 677.8400 USDT
2020-08-23 633.9090 USDT 838.2707 MKR 642.0900 USDT 622.8100 USDT 649.2000 USDT 639.1700 USDT
2020-08-22 624.0633 USDT 1,204.8292 MKR 603.4500 USDT 596.3700 USDT 650.5400 USDT 642.0900 USDT
2020-08-21 647.7611 USDT 1,331.6465 MKR 661.6500 USDT 601.3300 USDT 671.2800 USDT 603.4500 USDT
2020-08-20 668.5865 USDT 1,142.2373 MKR 649.0500 USDT 647.1200 USDT 697.6600 USDT 661.6500 USDT
2020-08-19 649.9072 USDT 1,099.0197 MKR 674.2300 USDT 631.9900 USDT 682.0600 USDT 649.0500 USDT
2020-08-18 670.6728 USDT 1,089.0541 MKR 686.6200 USDT 648.5700 USDT 693.5400 USDT 674.2300 USDT
2020-08-17 700.8156 USDT 1,357.3466 MKR 694.2400 USDT 680.4800 USDT 728.5700 USDT 686.4200 USDT
2020-08-16 695.3205 USDT 1,067.0007 MKR 694.0400 USDT 684.0500 USDT 704.4500 USDT 694.2400 USDT
2020-08-15 702.6002 USDT 1,484.1100 MKR 729.4800 USDT 683.6500 USDT 729.9800 USDT 694.3000 USDT
2020-08-14 742.8116 USDT 1,887.7644 MKR 789.1100 USDT 718.0800 USDT 815.1800 USDT 729.4800 USDT
2020-08-13 774.7039 USDT 3,052.1856 MKR 720.2200 USDT 699.5900 USDT 854.6200 USDT 789.1100 USDT
2020-08-12 732.1396 USDT 3,943.3531 MKR 599.0900 USDT 599.0900 USDT 832.0500 USDT 720.4700 USDT
2020-08-11 604.6425 USDT 1,150.7335 MKR 623.0500 USDT 582.1200 USDT 627.0900 USDT 599.2200 USDT
2020-08-10 618.9614 USDT 1,351.7367 MKR 595.6100 USDT 595.2500 USDT 633.2900 USDT 623.0500 USDT
2020-08-09 586.2733 USDT 831.7697 MKR 581.6100 USDT 580.7000 USDT 598.0900 USDT 595.6100 USDT
2020-08-08 580.1863 USDT 707.9851 MKR 578.4500 USDT 574.4800 USDT 586.6000 USDT 581.6100 USDT
2020-08-07 582.0575 USDT 866.7125 MKR 586.4200 USDT 561.2200 USDT 592.7100 USDT 579.3100 USDT
2020-08-06 586.0749 USDT 806.1434 MKR 593.0000 USDT 576.9900 USDT 594.1400 USDT 586.4200 USDT
2020-08-05 590.4835 USDT 815.6072 MKR 583.5800 USDT 582.5800 USDT 599.0300 USDT 593.0000 USDT
2020-08-04 591.8008 USDT 713.1877 MKR 592.7800 USDT 576.7400 USDT 644.9400 USDT 583.5800 USDT
2020-08-03 592.0466 USDT 224.2684 MKR 550.0000 USDT 550.0000 USDT 607.8600 USDT 592.7800 USDT
12...303132