Identifier on Kucoin: MKR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
2,299.1508 USDT |
110.8069 MKR |
2,194.4800 USDT |
2,160.0700 USDT |
2,427.1300 USDT |
2,370.7300 USDT |
| 2024-06-24 |
2,156.8430 USDT |
105.8709 MKR |
2,263.0700 USDT |
2,085.1200 USDT |
2,268.7100 USDT |
2,181.8600 USDT |
| 2024-06-23 |
2,386.8356 USDT |
64.6609 MKR |
2,356.8400 USDT |
2,286.8600 USDT |
2,452.2800 USDT |
2,291.8500 USDT |
| 2024-06-22 |
2,368.7011 USDT |
90.6646 MKR |
2,482.8900 USDT |
2,252.0000 USDT |
2,489.9200 USDT |
2,377.0000 USDT |
| 2024-06-21 |
2,438.9751 USDT |
43.4675 MKR |
2,481.1300 USDT |
2,394.8400 USDT |
2,528.9300 USDT |
2,474.4400 USDT |
| 2024-06-20 |
2,430.6828 USDT |
105.5909 MKR |
2,485.5600 USDT |
2,346.6000 USDT |
2,500.2000 USDT |
2,497.1200 USDT |
| 2024-06-19 |
2,420.3488 USDT |
159.4642 MKR |
2,226.7000 USDT |
2,211.8000 USDT |
2,512.8700 USDT |
2,509.5100 USDT |
| 2024-06-18 |
2,180.8432 USDT |
150.2576 MKR |
2,293.2400 USDT |
2,075.3000 USDT |
2,294.7400 USDT |
2,201.6100 USDT |
| 2024-06-17 |
2,340.1980 USDT |
33.3732 MKR |
2,425.1400 USDT |
2,261.8400 USDT |
2,432.6200 USDT |
2,339.0100 USDT |
| 2024-06-16 |
2,367.8415 USDT |
42.4088 MKR |
2,306.2000 USDT |
2,289.8300 USDT |
2,443.8300 USDT |
2,443.3800 USDT |
| 2024-06-15 |
2,294.9555 USDT |
16.2371 MKR |
2,271.8400 USDT |
2,271.5900 USDT |
2,320.3900 USDT |
2,312.6200 USDT |
| 2024-06-14 |
2,233.1747 USDT |
37.3766 MKR |
2,259.1300 USDT |
2,183.2600 USDT |
2,306.0000 USDT |
2,207.0400 USDT |
| 2024-06-13 |
2,270.0869 USDT |
39.2091 MKR |
2,306.3500 USDT |
2,234.3600 USDT |
2,307.6200 USDT |
2,248.7300 USDT |
| 2024-06-12 |
2,302.8554 USDT |
58.6541 MKR |
2,260.4400 USDT |
2,239.4700 USDT |
2,356.3400 USDT |
2,306.5400 USDT |
| 2024-06-11 |
2,270.2691 USDT |
137.9612 MKR |
2,398.8200 USDT |
2,221.1000 USDT |
2,398.8200 USDT |
2,269.8700 USDT |
| 2024-06-10 |
2,413.2328 USDT |
31.3997 MKR |
2,491.6800 USDT |
2,376.2600 USDT |
2,491.6800 USDT |
2,393.1800 USDT |
| 2024-06-09 |
2,434.2221 USDT |
4.5376 MKR |
2,426.7100 USDT |
2,400.1700 USDT |
2,487.5500 USDT |
2,487.5400 USDT |
| 2024-06-08 |
2,459.5907 USDT |
31.0731 MKR |
2,497.8600 USDT |
2,415.5100 USDT |
2,512.5100 USDT |
2,426.4900 USDT |
| 2024-06-07 |
2,423.8060 USDT |
166.4532 MKR |
2,615.1900 USDT |
2,214.5900 USDT |
2,619.9300 USDT |
2,503.7600 USDT |
| 2024-06-06 |
2,670.5011 USDT |
40.7860 MKR |
2,683.0000 USDT |
2,614.2100 USDT |
2,725.8000 USDT |
2,622.7500 USDT |
| 2024-06-05 |
2,661.9163 USDT |
17.0546 MKR |
2,635.1100 USDT |
2,626.7600 USDT |
2,692.6400 USDT |
2,686.8600 USDT |
| 2024-06-04 |
2,638.9837 USDT |
58.6007 MKR |
2,576.0000 USDT |
2,550.7000 USDT |
2,696.6800 USDT |
2,643.9000 USDT |
| 2024-06-03 |
2,611.9750 USDT |
37.9945 MKR |
2,643.0100 USDT |
2,567.5900 USDT |
2,658.8100 USDT |
2,588.0000 USDT |
| 2024-06-02 |
2,654.3839 USDT |
15.8596 MKR |
2,683.5100 USDT |
2,618.6600 USDT |
2,701.6200 USDT |
2,645.2900 USDT |
| 2024-06-01 |
2,699.7278 USDT |
23.7894 MKR |
2,704.4700 USDT |
2,676.0600 USDT |
2,727.0900 USDT |
2,676.8800 USDT |
| 2024-05-31 |
2,750.1388 USDT |
29.3521 MKR |
2,703.6800 USDT |
2,702.2200 USDT |
2,814.7900 USDT |
2,752.4300 USDT |
| 2024-05-30 |
2,677.1697 USDT |
17.7158 MKR |
2,702.1900 USDT |
2,656.5300 USDT |
2,712.3900 USDT |
2,680.4200 USDT |
| 2024-05-29 |
2,713.7687 USDT |
9.5539 MKR |
2,717.9100 USDT |
2,675.2800 USDT |
2,749.5100 USDT |
2,690.8500 USDT |
| 2024-05-28 |
2,732.8658 USDT |
16.8161 MKR |
2,762.4000 USDT |
2,690.5500 USDT |
2,768.9700 USDT |
2,733.6400 USDT |
| 2024-05-27 |
2,812.8470 USDT |
35.3210 MKR |
2,833.7100 USDT |
2,745.2900 USDT |
2,855.8500 USDT |
2,765.5300 USDT |
| 2024-05-26 |
2,819.8498 USDT |
14.9391 MKR |
2,795.6200 USDT |
2,774.0000 USDT |
2,863.9700 USDT |
2,833.7100 USDT |
| 2024-05-25 |
2,811.9197 USDT |
67.3345 MKR |
2,746.0200 USDT |
2,746.0200 USDT |
2,857.4000 USDT |
2,785.2100 USDT |
| 2024-05-24 |
2,777.2668 USDT |
15.9249 MKR |
2,828.0100 USDT |
2,713.0600 USDT |
2,864.0000 USDT |
2,742.5800 USDT |
| 2024-05-23 |
2,829.9237 USDT |
104.0184 MKR |
2,947.4700 USDT |
2,674.1000 USDT |
2,973.3200 USDT |
2,838.1100 USDT |
| 2024-05-22 |
3,001.9521 USDT |
39.2671 MKR |
3,063.9000 USDT |
2,924.8400 USDT |
3,063.9000 USDT |
2,954.3400 USDT |
| 2024-05-21 |
3,150.8470 USDT |
77.2083 MKR |
3,167.1600 USDT |
3,053.2900 USDT |
3,231.6900 USDT |
3,092.2300 USDT |
| 2024-05-20 |
2,872.2005 USDT |
70.5488 MKR |
2,772.6400 USDT |
2,731.2800 USDT |
3,010.4900 USDT |
2,997.9400 USDT |
| 2024-05-19 |
2,801.7863 USDT |
29.0030 MKR |
2,817.0300 USDT |
2,740.8100 USDT |
2,846.3600 USDT |
2,769.0800 USDT |
| 2024-05-18 |
2,824.1759 USDT |
54.9247 MKR |
2,781.7600 USDT |
2,776.3200 USDT |
2,868.1000 USDT |
2,825.6200 USDT |
| 2024-05-17 |
2,727.3680 USDT |
28.3120 MKR |
2,691.1900 USDT |
2,664.5100 USDT |
2,783.5600 USDT |
2,758.4800 USDT |
| 2024-05-16 |
2,755.5926 USDT |
20.5448 MKR |
2,808.3000 USDT |
2,685.1500 USDT |
2,819.6500 USDT |
2,703.8900 USDT |
| 2024-05-15 |
2,742.5843 USDT |
58.7806 MKR |
2,687.3000 USDT |
2,667.5900 USDT |
2,805.1200 USDT |
2,804.1500 USDT |
| 2024-05-14 |
2,693.7922 USDT |
25.2863 MKR |
2,680.0000 USDT |
2,660.0000 USDT |
2,712.1500 USDT |
2,675.4900 USDT |
| 2024-05-13 |
2,702.5577 USDT |
17.9824 MKR |
2,691.2800 USDT |
2,636.3900 USDT |
2,757.6700 USDT |
2,694.1300 USDT |
| 2024-05-12 |
2,711.5531 USDT |
21.3500 MKR |
2,708.3100 USDT |
2,679.5000 USDT |
2,735.4800 USDT |
2,692.7900 USDT |
| 2024-05-11 |
2,705.8563 USDT |
22.7236 MKR |
2,676.4300 USDT |
2,661.1600 USDT |
2,732.4300 USDT |
2,697.0400 USDT |
| 2024-05-10 |
2,697.7884 USDT |
22.4330 MKR |
2,746.7700 USDT |
2,630.1600 USDT |
2,750.7400 USDT |
2,652.8600 USDT |
| 2024-05-09 |
2,714.2644 USDT |
14.8204 MKR |
2,702.0000 USDT |
2,670.1100 USDT |
2,759.5700 USDT |
2,739.8100 USDT |
| 2024-05-08 |
2,754.6758 USDT |
15.6287 MKR |
2,802.1000 USDT |
2,711.1100 USDT |
2,810.0000 USDT |
2,713.5400 USDT |
| 2024-05-07 |
2,818.8461 USDT |
13.5587 MKR |
2,778.3800 USDT |
2,772.6400 USDT |
2,855.3400 USDT |
2,835.2600 USDT |