Identifier on Kucoin: MKR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-25 |
2,111.7480 USDT |
135.6829 MKR |
2,134.5700 USDT |
2,078.0000 USDT |
2,142.1100 USDT |
2,128.4700 USDT |
| 2024-08-24 |
2,144.4577 USDT |
195.6810 MKR |
2,174.4900 USDT |
2,104.1600 USDT |
2,201.6500 USDT |
2,128.9000 USDT |
| 2024-08-23 |
2,129.2646 USDT |
486.0998 MKR |
2,028.7500 USDT |
2,022.0000 USDT |
2,194.6300 USDT |
2,187.9800 USDT |
| 2024-08-22 |
2,022.6528 USDT |
111.1137 MKR |
2,038.3800 USDT |
1,987.7300 USDT |
2,056.3000 USDT |
2,021.7700 USDT |
| 2024-08-21 |
1,980.1117 USDT |
312.8599 MKR |
1,939.4600 USDT |
1,916.3600 USDT |
2,020.5500 USDT |
2,010.9300 USDT |
| 2024-08-20 |
1,953.3637 USDT |
108.3574 MKR |
1,959.0600 USDT |
1,909.2900 USDT |
1,985.0000 USDT |
1,956.6600 USDT |
| 2024-08-19 |
1,925.6361 USDT |
126.9672 MKR |
1,932.5700 USDT |
1,892.0000 USDT |
1,959.0500 USDT |
1,945.7000 USDT |
| 2024-08-18 |
1,961.7870 USDT |
109.9357 MKR |
1,954.1700 USDT |
1,934.5000 USDT |
1,988.6800 USDT |
1,965.9300 USDT |
| 2024-08-17 |
1,957.4943 USDT |
94.4320 MKR |
1,972.5200 USDT |
1,935.5200 USDT |
1,979.1600 USDT |
1,946.7400 USDT |
| 2024-08-16 |
1,972.5563 USDT |
145.8443 MKR |
1,959.0400 USDT |
1,935.2400 USDT |
1,995.3700 USDT |
1,988.4200 USDT |
| 2024-08-15 |
2,011.5538 USDT |
151.6643 MKR |
2,058.4900 USDT |
1,950.0000 USDT |
2,065.6800 USDT |
1,964.3200 USDT |
| 2024-08-14 |
2,089.7876 USDT |
176.7373 MKR |
2,143.2300 USDT |
2,023.7700 USDT |
2,159.8800 USDT |
2,054.9700 USDT |
| 2024-08-13 |
2,075.3959 USDT |
495.7513 MKR |
2,012.3600 USDT |
1,969.6700 USDT |
2,159.5200 USDT |
2,145.9100 USDT |
| 2024-08-12 |
1,943.9539 USDT |
136.0881 MKR |
1,883.5900 USDT |
1,866.7500 USDT |
2,010.0800 USDT |
1,981.0000 USDT |
| 2024-08-11 |
1,973.4912 USDT |
111.7333 MKR |
1,973.8300 USDT |
1,876.5000 USDT |
2,027.8800 USDT |
1,881.7300 USDT |
| 2024-08-10 |
1,986.4921 USDT |
60.9168 MKR |
2,006.6000 USDT |
1,953.0100 USDT |
2,028.4100 USDT |
1,959.8400 USDT |
| 2024-08-09 |
2,027.2072 USDT |
118.5832 MKR |
2,050.6900 USDT |
1,979.5100 USDT |
2,084.7400 USDT |
1,998.3300 USDT |
| 2024-08-08 |
1,917.7882 USDT |
228.9706 MKR |
1,796.1800 USDT |
1,777.0500 USDT |
2,005.0000 USDT |
1,985.7500 USDT |
| 2024-08-07 |
1,827.2244 USDT |
260.1435 MKR |
1,862.5400 USDT |
1,752.9600 USDT |
1,926.7700 USDT |
1,803.5400 USDT |
| 2024-08-06 |
1,936.4470 USDT |
382.4456 MKR |
1,900.7900 USDT |
1,850.8400 USDT |
2,037.7100 USDT |
1,861.1000 USDT |
| 2024-08-05 |
1,896.4129 USDT |
744.0028 MKR |
2,169.2400 USDT |
1,727.9100 USDT |
2,178.7500 USDT |
1,929.8500 USDT |
| 2024-08-04 |
2,221.2457 USDT |
140.5121 MKR |
2,312.3100 USDT |
2,101.7500 USDT |
2,312.3100 USDT |
2,191.6000 USDT |
| 2024-08-03 |
2,376.9247 USDT |
138.3967 MKR |
2,429.7500 USDT |
2,304.0100 USDT |
2,436.8500 USDT |
2,338.2400 USDT |
| 2024-08-02 |
2,580.1317 USDT |
298.9326 MKR |
2,740.0400 USDT |
2,453.5300 USDT |
2,741.5400 USDT |
2,454.6400 USDT |
| 2024-08-01 |
2,708.8348 USDT |
208.7394 MKR |
2,801.7700 USDT |
2,636.9200 USDT |
2,815.7800 USDT |
2,731.9900 USDT |
| 2024-07-31 |
2,853.7975 USDT |
150.3588 MKR |
2,776.4600 USDT |
2,755.7000 USDT |
2,904.9800 USDT |
2,807.5600 USDT |
| 2024-07-30 |
2,810.3505 USDT |
281.2679 MKR |
2,822.2100 USDT |
2,738.0000 USDT |
2,863.4700 USDT |
2,744.0300 USDT |
| 2024-07-29 |
2,736.1692 USDT |
238.7750 MKR |
2,637.6800 USDT |
2,629.9000 USDT |
2,797.5000 USDT |
2,793.4100 USDT |
| 2024-07-28 |
2,649.7376 USDT |
106.2139 MKR |
2,641.4000 USDT |
2,579.2700 USDT |
2,686.4300 USDT |
2,652.1200 USDT |
| 2024-07-27 |
2,631.8439 USDT |
109.7418 MKR |
2,649.9200 USDT |
2,581.2000 USDT |
2,682.5200 USDT |
2,598.4800 USDT |
| 2024-07-26 |
2,723.9004 USDT |
116.6159 MKR |
2,641.1200 USDT |
2,634.0300 USDT |
2,783.0100 USDT |
2,676.7600 USDT |
| 2024-07-25 |
2,639.7763 USDT |
281.8169 MKR |
2,709.0000 USDT |
2,577.0800 USDT |
2,733.9400 USDT |
2,631.2900 USDT |
| 2024-07-24 |
2,728.2985 USDT |
221.1701 MKR |
2,817.8200 USDT |
2,650.5800 USDT |
2,832.3100 USDT |
2,717.0900 USDT |
| 2024-07-23 |
2,746.6102 USDT |
216.3040 MKR |
2,688.0000 USDT |
2,659.8100 USDT |
2,831.0900 USDT |
2,828.5400 USDT |
| 2024-07-22 |
2,843.0827 USDT |
120.0575 MKR |
2,896.6500 USDT |
2,724.3400 USDT |
2,960.6100 USDT |
2,741.3500 USDT |
| 2024-07-21 |
2,810.1981 USDT |
89.5256 MKR |
2,814.1200 USDT |
2,720.8900 USDT |
2,854.7200 USDT |
2,836.8400 USDT |
| 2024-07-20 |
2,804.3708 USDT |
68.4425 MKR |
2,840.5400 USDT |
2,761.6400 USDT |
2,841.3900 USDT |
2,794.6300 USDT |
| 2024-07-19 |
2,796.7534 USDT |
109.6877 MKR |
2,816.4000 USDT |
2,715.0300 USDT |
2,859.6500 USDT |
2,833.9600 USDT |
| 2024-07-18 |
2,868.0271 USDT |
169.6498 MKR |
2,868.3700 USDT |
2,751.7300 USDT |
2,943.0300 USDT |
2,812.1900 USDT |
| 2024-07-17 |
2,981.4282 USDT |
189.6297 MKR |
3,041.8600 USDT |
2,820.5100 USDT |
3,121.3100 USDT |
2,873.2300 USDT |
| 2024-07-16 |
2,937.9673 USDT |
367.0053 MKR |
2,928.5700 USDT |
2,863.8000 USDT |
3,045.2100 USDT |
3,030.5100 USDT |
| 2024-07-15 |
2,847.4237 USDT |
272.0274 MKR |
2,781.6800 USDT |
2,766.4000 USDT |
2,932.7300 USDT |
2,928.8300 USDT |
| 2024-07-14 |
2,784.2386 USDT |
184.7750 MKR |
2,711.5300 USDT |
2,671.7100 USDT |
2,867.4900 USDT |
2,782.3700 USDT |
| 2024-07-13 |
2,625.4804 USDT |
187.7454 MKR |
2,520.1700 USDT |
2,516.7700 USDT |
2,671.1000 USDT |
2,657.1200 USDT |
| 2024-07-12 |
2,480.8948 USDT |
401.6486 MKR |
2,380.1600 USDT |
2,359.5000 USDT |
2,545.3000 USDT |
2,542.0900 USDT |
| 2024-07-11 |
2,329.6362 USDT |
93.0244 MKR |
2,292.7900 USDT |
2,244.4400 USDT |
2,389.6700 USDT |
2,363.0800 USDT |
| 2024-07-10 |
2,290.3704 USDT |
34.4047 MKR |
2,297.8500 USDT |
2,256.2200 USDT |
2,324.0100 USDT |
2,313.5800 USDT |
| 2024-07-09 |
2,267.0670 USDT |
36.1889 MKR |
2,200.5600 USDT |
2,200.5600 USDT |
2,304.1200 USDT |
2,267.7000 USDT |
| 2024-07-08 |
2,158.2173 USDT |
92.2782 MKR |
2,118.2100 USDT |
2,035.6700 USDT |
2,221.2400 USDT |
2,198.8500 USDT |
| 2024-07-07 |
2,213.1909 USDT |
52.6808 MKR |
2,349.9500 USDT |
2,125.1100 USDT |
2,351.9200 USDT |
2,125.1200 USDT |