Identifier on Kucoin: MKR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
2,639.7763 USDT |
281.8169 MKR |
2,709.0000 USDT |
2,577.0800 USDT |
2,733.9400 USDT |
2,631.2900 USDT |
| 2024-07-24 |
2,728.2985 USDT |
221.1701 MKR |
2,817.8200 USDT |
2,650.5800 USDT |
2,832.3100 USDT |
2,717.0900 USDT |
| 2024-07-23 |
2,746.6102 USDT |
216.3040 MKR |
2,688.0000 USDT |
2,659.8100 USDT |
2,831.0900 USDT |
2,828.5400 USDT |
| 2024-07-22 |
2,843.0827 USDT |
120.0575 MKR |
2,896.6500 USDT |
2,724.3400 USDT |
2,960.6100 USDT |
2,741.3500 USDT |
| 2024-07-21 |
2,810.1981 USDT |
89.5256 MKR |
2,814.1200 USDT |
2,720.8900 USDT |
2,854.7200 USDT |
2,836.8400 USDT |
| 2024-07-20 |
2,804.3708 USDT |
68.4425 MKR |
2,840.5400 USDT |
2,761.6400 USDT |
2,841.3900 USDT |
2,794.6300 USDT |
| 2024-07-19 |
2,796.7534 USDT |
109.6877 MKR |
2,816.4000 USDT |
2,715.0300 USDT |
2,859.6500 USDT |
2,833.9600 USDT |
| 2024-07-18 |
2,868.0271 USDT |
169.6498 MKR |
2,868.3700 USDT |
2,751.7300 USDT |
2,943.0300 USDT |
2,812.1900 USDT |
| 2024-07-17 |
2,981.4282 USDT |
189.6297 MKR |
3,041.8600 USDT |
2,820.5100 USDT |
3,121.3100 USDT |
2,873.2300 USDT |
| 2024-07-16 |
2,937.9673 USDT |
367.0053 MKR |
2,928.5700 USDT |
2,863.8000 USDT |
3,045.2100 USDT |
3,030.5100 USDT |
| 2024-07-15 |
2,847.4237 USDT |
272.0274 MKR |
2,781.6800 USDT |
2,766.4000 USDT |
2,932.7300 USDT |
2,928.8300 USDT |
| 2024-07-14 |
2,784.2386 USDT |
184.7750 MKR |
2,711.5300 USDT |
2,671.7100 USDT |
2,867.4900 USDT |
2,782.3700 USDT |
| 2024-07-13 |
2,625.4804 USDT |
187.7454 MKR |
2,520.1700 USDT |
2,516.7700 USDT |
2,671.1000 USDT |
2,657.1200 USDT |
| 2024-07-12 |
2,480.8948 USDT |
401.6486 MKR |
2,380.1600 USDT |
2,359.5000 USDT |
2,545.3000 USDT |
2,542.0900 USDT |
| 2024-07-11 |
2,329.6362 USDT |
93.0244 MKR |
2,292.7900 USDT |
2,244.4400 USDT |
2,389.6700 USDT |
2,363.0800 USDT |
| 2024-07-10 |
2,290.3704 USDT |
34.4047 MKR |
2,297.8500 USDT |
2,256.2200 USDT |
2,324.0100 USDT |
2,313.5800 USDT |
| 2024-07-09 |
2,267.0670 USDT |
36.1889 MKR |
2,200.5600 USDT |
2,200.5600 USDT |
2,304.1200 USDT |
2,267.7000 USDT |
| 2024-07-08 |
2,158.2173 USDT |
92.2782 MKR |
2,118.2100 USDT |
2,035.6700 USDT |
2,221.2400 USDT |
2,198.8500 USDT |
| 2024-07-07 |
2,213.1909 USDT |
52.6808 MKR |
2,349.9500 USDT |
2,125.1100 USDT |
2,351.9200 USDT |
2,125.1200 USDT |
| 2024-07-06 |
2,273.2910 USDT |
31.2250 MKR |
2,227.7500 USDT |
2,207.4100 USDT |
2,353.4000 USDT |
2,334.5400 USDT |
| 2024-07-05 |
2,071.4463 USDT |
345.1617 MKR |
2,229.8800 USDT |
1,982.8200 USDT |
2,236.6300 USDT |
2,206.8600 USDT |
| 2024-07-04 |
2,257.8350 USDT |
115.7420 MKR |
2,316.4500 USDT |
2,200.8400 USDT |
2,328.4800 USDT |
2,272.3900 USDT |
| 2024-07-03 |
2,402.2845 USDT |
108.9405 MKR |
2,565.1400 USDT |
2,303.5400 USDT |
2,566.0800 USDT |
2,315.7400 USDT |
| 2024-07-02 |
2,559.0722 USDT |
26.1093 MKR |
2,567.3100 USDT |
2,531.3500 USDT |
2,594.0600 USDT |
2,550.5200 USDT |
| 2024-07-01 |
2,602.5671 USDT |
60.9646 MKR |
2,540.4400 USDT |
2,535.6500 USDT |
2,649.4500 USDT |
2,598.6700 USDT |
| 2024-06-30 |
2,460.7263 USDT |
84.8349 MKR |
2,439.6200 USDT |
2,429.4100 USDT |
2,508.4600 USDT |
2,496.7700 USDT |
| 2024-06-29 |
2,504.0796 USDT |
60.0886 MKR |
2,523.1700 USDT |
2,444.9600 USDT |
2,568.5400 USDT |
2,455.3800 USDT |
| 2024-06-28 |
2,581.5244 USDT |
77.1487 MKR |
2,600.9700 USDT |
2,520.4000 USDT |
2,655.5000 USDT |
2,548.0000 USDT |
| 2024-06-27 |
2,592.9657 USDT |
116.1992 MKR |
2,453.2600 USDT |
2,446.3100 USDT |
2,672.7900 USDT |
2,609.3900 USDT |
| 2024-06-26 |
2,390.1467 USDT |
43.2137 MKR |
2,362.1400 USDT |
2,326.5100 USDT |
2,455.7700 USDT |
2,416.2200 USDT |
| 2024-06-25 |
2,299.1508 USDT |
110.8069 MKR |
2,194.4800 USDT |
2,160.0700 USDT |
2,427.1300 USDT |
2,370.7300 USDT |
| 2024-06-24 |
2,156.8430 USDT |
105.8709 MKR |
2,263.0700 USDT |
2,085.1200 USDT |
2,268.7100 USDT |
2,181.8600 USDT |
| 2024-06-23 |
2,386.8356 USDT |
64.6609 MKR |
2,356.8400 USDT |
2,286.8600 USDT |
2,452.2800 USDT |
2,291.8500 USDT |
| 2024-06-22 |
2,368.7011 USDT |
90.6646 MKR |
2,482.8900 USDT |
2,252.0000 USDT |
2,489.9200 USDT |
2,377.0000 USDT |
| 2024-06-21 |
2,438.9751 USDT |
43.4675 MKR |
2,481.1300 USDT |
2,394.8400 USDT |
2,528.9300 USDT |
2,474.4400 USDT |
| 2024-06-20 |
2,430.6828 USDT |
105.5909 MKR |
2,485.5600 USDT |
2,346.6000 USDT |
2,500.2000 USDT |
2,497.1200 USDT |
| 2024-06-19 |
2,420.3488 USDT |
159.4642 MKR |
2,226.7000 USDT |
2,211.8000 USDT |
2,512.8700 USDT |
2,509.5100 USDT |
| 2024-06-18 |
2,180.8432 USDT |
150.2576 MKR |
2,293.2400 USDT |
2,075.3000 USDT |
2,294.7400 USDT |
2,201.6100 USDT |
| 2024-06-17 |
2,340.1980 USDT |
33.3732 MKR |
2,425.1400 USDT |
2,261.8400 USDT |
2,432.6200 USDT |
2,339.0100 USDT |
| 2024-06-16 |
2,367.8415 USDT |
42.4088 MKR |
2,306.2000 USDT |
2,289.8300 USDT |
2,443.8300 USDT |
2,443.3800 USDT |
| 2024-06-15 |
2,294.9555 USDT |
16.2371 MKR |
2,271.8400 USDT |
2,271.5900 USDT |
2,320.3900 USDT |
2,312.6200 USDT |
| 2024-06-14 |
2,233.1747 USDT |
37.3766 MKR |
2,259.1300 USDT |
2,183.2600 USDT |
2,306.0000 USDT |
2,207.0400 USDT |
| 2024-06-13 |
2,270.0869 USDT |
39.2091 MKR |
2,306.3500 USDT |
2,234.3600 USDT |
2,307.6200 USDT |
2,248.7300 USDT |
| 2024-06-12 |
2,302.8554 USDT |
58.6541 MKR |
2,260.4400 USDT |
2,239.4700 USDT |
2,356.3400 USDT |
2,306.5400 USDT |
| 2024-06-11 |
2,270.2691 USDT |
137.9612 MKR |
2,398.8200 USDT |
2,221.1000 USDT |
2,398.8200 USDT |
2,269.8700 USDT |
| 2024-06-10 |
2,413.2328 USDT |
31.3997 MKR |
2,491.6800 USDT |
2,376.2600 USDT |
2,491.6800 USDT |
2,393.1800 USDT |
| 2024-06-09 |
2,434.2221 USDT |
4.5376 MKR |
2,426.7100 USDT |
2,400.1700 USDT |
2,487.5500 USDT |
2,487.5400 USDT |
| 2024-06-08 |
2,459.5907 USDT |
31.0731 MKR |
2,497.8600 USDT |
2,415.5100 USDT |
2,512.5100 USDT |
2,426.4900 USDT |
| 2024-06-07 |
2,423.8060 USDT |
166.4532 MKR |
2,615.1900 USDT |
2,214.5900 USDT |
2,619.9300 USDT |
2,503.7600 USDT |
| 2024-06-06 |
2,670.5011 USDT |
40.7860 MKR |
2,683.0000 USDT |
2,614.2100 USDT |
2,725.8000 USDT |
2,622.7500 USDT |