Identifier on Kucoin: MKR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-28 |
3,061.9949 USDT |
15.2323 MKR |
3,003.2000 USDT |
2,979.8000 USDT |
3,143.8200 USDT |
3,123.4500 USDT |
| 2024-04-27 |
2,910.3921 USDT |
31.5760 MKR |
2,872.1700 USDT |
2,807.4700 USDT |
3,008.4900 USDT |
2,973.0000 USDT |
| 2024-04-26 |
2,873.0790 USDT |
33.8984 MKR |
2,850.0000 USDT |
2,793.2700 USDT |
2,945.1200 USDT |
2,935.1000 USDT |
| 2024-04-25 |
2,848.0906 USDT |
26.0387 MKR |
2,875.0000 USDT |
2,800.0000 USDT |
2,900.3100 USDT |
2,862.5000 USDT |
| 2024-04-24 |
2,970.1847 USDT |
42.2129 MKR |
2,928.0200 USDT |
2,850.7600 USDT |
3,032.5500 USDT |
2,883.7700 USDT |
| 2024-04-23 |
2,857.0584 USDT |
34.2482 MKR |
2,891.9400 USDT |
2,804.1200 USDT |
2,924.1200 USDT |
2,892.6700 USDT |
| 2024-04-22 |
2,917.5283 USDT |
76.0584 MKR |
3,008.0000 USDT |
2,747.1000 USDT |
3,048.8400 USDT |
2,902.2600 USDT |
| 2024-04-21 |
3,045.8835 USDT |
19.1960 MKR |
3,120.9500 USDT |
2,978.2700 USDT |
3,155.0500 USDT |
2,992.1400 USDT |
| 2024-04-20 |
3,037.0856 USDT |
25.0504 MKR |
2,949.2700 USDT |
2,934.9700 USDT |
3,138.5400 USDT |
3,109.6800 USDT |
| 2024-04-19 |
2,965.6984 USDT |
74.2313 MKR |
2,997.7000 USDT |
2,828.0000 USDT |
3,047.5600 USDT |
2,957.7300 USDT |
| 2024-04-18 |
3,153.2666 USDT |
45.5575 MKR |
3,163.7500 USDT |
3,051.7800 USDT |
3,235.9600 USDT |
3,057.3000 USDT |
| 2024-04-17 |
3,188.7640 USDT |
66.5060 MKR |
3,251.5200 USDT |
3,085.5000 USDT |
3,297.0300 USDT |
3,208.3900 USDT |
| 2024-04-16 |
3,068.5140 USDT |
143.2383 MKR |
3,062.0000 USDT |
2,999.4300 USDT |
3,165.5900 USDT |
3,092.4100 USDT |
| 2024-04-15 |
3,124.1352 USDT |
59.3043 MKR |
3,032.5500 USDT |
2,998.5000 USDT |
3,228.0900 USDT |
3,051.7800 USDT |
| 2024-04-14 |
2,891.4684 USDT |
96.1460 MKR |
2,787.5700 USDT |
2,719.7700 USDT |
2,996.9500 USDT |
2,974.2600 USDT |
| 2024-04-13 |
2,655.9046 USDT |
176.5383 MKR |
2,929.8200 USDT |
2,354.1600 USDT |
2,968.5500 USDT |
2,694.6300 USDT |
| 2024-04-12 |
2,879.2524 USDT |
208.1602 MKR |
3,370.4100 USDT |
2,458.1200 USDT |
3,390.2700 USDT |
2,964.5600 USDT |
| 2024-04-11 |
3,358.7816 USDT |
51.2155 MKR |
3,343.5600 USDT |
3,302.1900 USDT |
3,427.0800 USDT |
3,364.7000 USDT |
| 2024-04-10 |
3,369.4210 USDT |
139.6454 MKR |
3,389.2900 USDT |
3,174.6800 USDT |
3,453.4300 USDT |
3,362.3700 USDT |
| 2024-04-09 |
3,535.0629 USDT |
74.8108 MKR |
3,731.6100 USDT |
3,391.0800 USDT |
3,752.6000 USDT |
3,436.7900 USDT |
| 2024-04-08 |
3,654.2348 USDT |
63.2190 MKR |
3,629.4000 USDT |
3,515.7700 USDT |
3,828.6800 USDT |
3,776.3200 USDT |
| 2024-04-07 |
3,665.6267 USDT |
31.9597 MKR |
3,705.6000 USDT |
3,589.2700 USDT |
3,743.6300 USDT |
3,607.2200 USDT |
| 2024-04-06 |
3,714.5080 USDT |
24.9858 MKR |
3,685.5900 USDT |
3,660.3000 USDT |
3,777.9200 USDT |
3,705.6000 USDT |
| 2024-04-05 |
3,783.0927 USDT |
66.5039 MKR |
3,964.1200 USDT |
3,652.7500 USDT |
3,984.5700 USDT |
3,669.8200 USDT |
| 2024-04-04 |
3,881.1733 USDT |
128.8941 MKR |
3,787.6800 USDT |
3,738.4500 USDT |
4,079.4200 USDT |
3,991.6500 USDT |
| 2024-04-03 |
3,749.5431 USDT |
153.0605 MKR |
3,754.6800 USDT |
3,671.4300 USDT |
3,915.7100 USDT |
3,744.9900 USDT |
| 2024-04-02 |
3,769.8660 USDT |
212.1446 MKR |
3,744.0600 USDT |
3,563.1200 USDT |
3,910.6000 USDT |
3,720.2300 USDT |
| 2024-04-01 |
3,784.2160 USDT |
242.1519 MKR |
3,926.7000 USDT |
3,484.5000 USDT |
3,968.1800 USDT |
3,708.5500 USDT |
| 2024-03-31 |
3,944.3833 USDT |
150.9506 MKR |
3,744.5700 USDT |
3,704.0000 USDT |
4,283.8200 USDT |
3,931.1400 USDT |
| 2024-03-30 |
3,743.5484 USDT |
53.2027 MKR |
3,668.3800 USDT |
3,663.4100 USDT |
3,802.8300 USDT |
3,727.0600 USDT |
| 2024-03-29 |
3,678.1997 USDT |
154.9221 MKR |
3,629.3700 USDT |
3,475.2200 USDT |
3,897.9000 USDT |
3,649.1200 USDT |
| 2024-03-28 |
3,485.1774 USDT |
99.9272 MKR |
3,292.4300 USDT |
3,292.4300 USDT |
3,608.6900 USDT |
3,577.2500 USDT |
| 2024-03-27 |
3,215.9315 USDT |
59.8416 MKR |
3,211.9600 USDT |
3,124.5300 USDT |
3,320.0900 USDT |
3,313.4300 USDT |
| 2024-03-26 |
3,258.5605 USDT |
116.7276 MKR |
3,301.4300 USDT |
3,182.7600 USDT |
3,349.5100 USDT |
3,223.3200 USDT |
| 2024-03-25 |
3,259.0066 USDT |
184.8847 MKR |
3,153.1000 USDT |
3,120.7200 USDT |
3,374.8900 USDT |
3,336.2800 USDT |
| 2024-03-24 |
3,093.6599 USDT |
101.7631 MKR |
3,048.6200 USDT |
3,028.3500 USDT |
3,165.9200 USDT |
3,131.4700 USDT |
| 2024-03-23 |
3,101.4426 USDT |
116.0921 MKR |
3,128.8300 USDT |
3,047.8800 USDT |
3,146.1100 USDT |
3,089.5400 USDT |
| 2024-03-22 |
3,219.0389 USDT |
191.5243 MKR |
3,383.1200 USDT |
3,076.6800 USDT |
3,411.9000 USDT |
3,095.5400 USDT |
| 2024-03-21 |
3,167.4919 USDT |
331.9052 MKR |
3,043.7600 USDT |
2,963.9400 USDT |
3,430.5900 USDT |
3,389.7200 USDT |
| 2024-03-20 |
2,883.0279 USDT |
359.4946 MKR |
2,775.8500 USDT |
2,727.1000 USDT |
3,066.5000 USDT |
3,050.1800 USDT |
| 2024-03-19 |
2,875.4824 USDT |
463.2361 MKR |
3,044.2800 USDT |
2,695.6700 USDT |
3,093.8600 USDT |
2,916.6100 USDT |
| 2024-03-18 |
3,170.3308 USDT |
322.0730 MKR |
3,275.3800 USDT |
3,029.7400 USDT |
3,327.1600 USDT |
3,053.4400 USDT |
| 2024-03-17 |
3,073.7401 USDT |
778.7340 MKR |
2,850.3900 USDT |
2,842.3200 USDT |
3,248.2000 USDT |
3,203.9800 USDT |
| 2024-03-16 |
2,818.3981 USDT |
325.5851 MKR |
2,824.2700 USDT |
2,642.2500 USDT |
2,959.4400 USDT |
2,717.8700 USDT |
| 2024-03-15 |
2,749.2121 USDT |
613.4543 MKR |
2,898.5700 USDT |
2,587.3600 USDT |
2,946.2200 USDT |
2,700.3800 USDT |
| 2024-03-14 |
2,844.8309 USDT |
716.9582 MKR |
2,892.2300 USDT |
2,760.4100 USDT |
2,950.3500 USDT |
2,902.5100 USDT |
| 2024-03-13 |
2,794.5693 USDT |
730.6926 MKR |
2,632.3300 USDT |
2,630.7900 USDT |
2,935.5500 USDT |
2,920.3500 USDT |
| 2024-03-12 |
2,600.6888 USDT |
908.6520 MKR |
2,605.5600 USDT |
2,283.7800 USDT |
2,949.9900 USDT |
2,719.1000 USDT |
| 2024-03-11 |
2,636.9002 USDT |
636.7222 MKR |
2,816.4100 USDT |
2,338.5500 USDT |
2,816.4100 USDT |
2,582.3600 USDT |
| 2024-03-10 |
2,640.9151 USDT |
805.7625 MKR |
2,415.5500 USDT |
2,410.7900 USDT |
2,898.6300 USDT |
2,803.2400 USDT |