Identifier on Kucoin: MKR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
2,661.9163 USDT |
17.0546 MKR |
2,635.1100 USDT |
2,626.7600 USDT |
2,692.6400 USDT |
2,686.8600 USDT |
| 2024-06-04 |
2,638.9837 USDT |
58.6007 MKR |
2,576.0000 USDT |
2,550.7000 USDT |
2,696.6800 USDT |
2,643.9000 USDT |
| 2024-06-03 |
2,611.9750 USDT |
37.9945 MKR |
2,643.0100 USDT |
2,567.5900 USDT |
2,658.8100 USDT |
2,588.0000 USDT |
| 2024-06-02 |
2,654.3839 USDT |
15.8596 MKR |
2,683.5100 USDT |
2,618.6600 USDT |
2,701.6200 USDT |
2,645.2900 USDT |
| 2024-06-01 |
2,699.7278 USDT |
23.7894 MKR |
2,704.4700 USDT |
2,676.0600 USDT |
2,727.0900 USDT |
2,676.8800 USDT |
| 2024-05-31 |
2,750.1388 USDT |
29.3521 MKR |
2,703.6800 USDT |
2,702.2200 USDT |
2,814.7900 USDT |
2,752.4300 USDT |
| 2024-05-30 |
2,677.1697 USDT |
17.7158 MKR |
2,702.1900 USDT |
2,656.5300 USDT |
2,712.3900 USDT |
2,680.4200 USDT |
| 2024-05-29 |
2,713.7687 USDT |
9.5539 MKR |
2,717.9100 USDT |
2,675.2800 USDT |
2,749.5100 USDT |
2,690.8500 USDT |
| 2024-05-28 |
2,732.8658 USDT |
16.8161 MKR |
2,762.4000 USDT |
2,690.5500 USDT |
2,768.9700 USDT |
2,733.6400 USDT |
| 2024-05-27 |
2,812.8470 USDT |
35.3210 MKR |
2,833.7100 USDT |
2,745.2900 USDT |
2,855.8500 USDT |
2,765.5300 USDT |
| 2024-05-26 |
2,819.8498 USDT |
14.9391 MKR |
2,795.6200 USDT |
2,774.0000 USDT |
2,863.9700 USDT |
2,833.7100 USDT |
| 2024-05-25 |
2,811.9197 USDT |
67.3345 MKR |
2,746.0200 USDT |
2,746.0200 USDT |
2,857.4000 USDT |
2,785.2100 USDT |
| 2024-05-24 |
2,777.2668 USDT |
15.9249 MKR |
2,828.0100 USDT |
2,713.0600 USDT |
2,864.0000 USDT |
2,742.5800 USDT |
| 2024-05-23 |
2,829.9237 USDT |
104.0184 MKR |
2,947.4700 USDT |
2,674.1000 USDT |
2,973.3200 USDT |
2,838.1100 USDT |
| 2024-05-22 |
3,001.9521 USDT |
39.2671 MKR |
3,063.9000 USDT |
2,924.8400 USDT |
3,063.9000 USDT |
2,954.3400 USDT |
| 2024-05-21 |
3,150.8470 USDT |
77.2083 MKR |
3,167.1600 USDT |
3,053.2900 USDT |
3,231.6900 USDT |
3,092.2300 USDT |
| 2024-05-20 |
2,872.2005 USDT |
70.5488 MKR |
2,772.6400 USDT |
2,731.2800 USDT |
3,010.4900 USDT |
2,997.9400 USDT |
| 2024-05-19 |
2,801.7863 USDT |
29.0030 MKR |
2,817.0300 USDT |
2,740.8100 USDT |
2,846.3600 USDT |
2,769.0800 USDT |
| 2024-05-18 |
2,824.1759 USDT |
54.9247 MKR |
2,781.7600 USDT |
2,776.3200 USDT |
2,868.1000 USDT |
2,825.6200 USDT |
| 2024-05-17 |
2,727.3680 USDT |
28.3120 MKR |
2,691.1900 USDT |
2,664.5100 USDT |
2,783.5600 USDT |
2,758.4800 USDT |
| 2024-05-16 |
2,755.5926 USDT |
20.5448 MKR |
2,808.3000 USDT |
2,685.1500 USDT |
2,819.6500 USDT |
2,703.8900 USDT |
| 2024-05-15 |
2,742.5843 USDT |
58.7806 MKR |
2,687.3000 USDT |
2,667.5900 USDT |
2,805.1200 USDT |
2,804.1500 USDT |
| 2024-05-14 |
2,693.7922 USDT |
25.2863 MKR |
2,680.0000 USDT |
2,660.0000 USDT |
2,712.1500 USDT |
2,675.4900 USDT |
| 2024-05-13 |
2,702.5577 USDT |
17.9824 MKR |
2,691.2800 USDT |
2,636.3900 USDT |
2,757.6700 USDT |
2,694.1300 USDT |
| 2024-05-12 |
2,711.5531 USDT |
21.3500 MKR |
2,708.3100 USDT |
2,679.5000 USDT |
2,735.4800 USDT |
2,692.7900 USDT |
| 2024-05-11 |
2,705.8563 USDT |
22.7236 MKR |
2,676.4300 USDT |
2,661.1600 USDT |
2,732.4300 USDT |
2,697.0400 USDT |
| 2024-05-10 |
2,697.7884 USDT |
22.4330 MKR |
2,746.7700 USDT |
2,630.1600 USDT |
2,750.7400 USDT |
2,652.8600 USDT |
| 2024-05-09 |
2,714.2644 USDT |
14.8204 MKR |
2,702.0000 USDT |
2,670.1100 USDT |
2,759.5700 USDT |
2,739.8100 USDT |
| 2024-05-08 |
2,754.6758 USDT |
15.6287 MKR |
2,802.1000 USDT |
2,711.1100 USDT |
2,810.0000 USDT |
2,713.5400 USDT |
| 2024-05-07 |
2,818.8461 USDT |
13.5587 MKR |
2,778.3800 USDT |
2,772.6400 USDT |
2,855.3400 USDT |
2,835.2600 USDT |
| 2024-05-06 |
2,880.9486 USDT |
31.3956 MKR |
2,902.4300 USDT |
2,787.5000 USDT |
2,962.4900 USDT |
2,805.5500 USDT |
| 2024-05-05 |
2,905.4300 USDT |
15.0897 MKR |
2,885.5100 USDT |
2,850.7600 USDT |
2,955.6300 USDT |
2,915.4000 USDT |
| 2024-05-04 |
2,924.6390 USDT |
23.3826 MKR |
2,951.0000 USDT |
2,885.2400 USDT |
2,965.7300 USDT |
2,908.4400 USDT |
| 2024-05-03 |
2,858.1070 USDT |
109.6038 MKR |
2,766.7200 USDT |
2,697.8000 USDT |
2,993.1800 USDT |
2,947.9100 USDT |
| 2024-05-02 |
2,716.6124 USDT |
31.7981 MKR |
2,722.7400 USDT |
2,654.7900 USDT |
2,785.7600 USDT |
2,768.0200 USDT |
| 2024-05-01 |
2,621.6384 USDT |
34.5382 MKR |
2,662.9600 USDT |
2,555.7900 USDT |
2,695.0900 USDT |
2,661.1400 USDT |
| 2024-04-30 |
2,682.7044 USDT |
51.2381 MKR |
2,842.1900 USDT |
2,590.2600 USDT |
2,851.5700 USDT |
2,668.9500 USDT |
| 2024-04-29 |
2,857.6911 USDT |
41.0135 MKR |
3,073.4000 USDT |
2,734.7900 USDT |
3,099.2100 USDT |
2,828.3100 USDT |
| 2024-04-28 |
3,061.9949 USDT |
15.2323 MKR |
3,003.2000 USDT |
2,979.8000 USDT |
3,143.8200 USDT |
3,123.4500 USDT |
| 2024-04-27 |
2,910.3921 USDT |
31.5760 MKR |
2,872.1700 USDT |
2,807.4700 USDT |
3,008.4900 USDT |
2,973.0000 USDT |
| 2024-04-26 |
2,873.0790 USDT |
33.8984 MKR |
2,850.0000 USDT |
2,793.2700 USDT |
2,945.1200 USDT |
2,935.1000 USDT |
| 2024-04-25 |
2,848.0906 USDT |
26.0387 MKR |
2,875.0000 USDT |
2,800.0000 USDT |
2,900.3100 USDT |
2,862.5000 USDT |
| 2024-04-24 |
2,970.1847 USDT |
42.2129 MKR |
2,928.0200 USDT |
2,850.7600 USDT |
3,032.5500 USDT |
2,883.7700 USDT |
| 2024-04-23 |
2,857.0584 USDT |
34.2482 MKR |
2,891.9400 USDT |
2,804.1200 USDT |
2,924.1200 USDT |
2,892.6700 USDT |
| 2024-04-22 |
2,917.5283 USDT |
76.0584 MKR |
3,008.0000 USDT |
2,747.1000 USDT |
3,048.8400 USDT |
2,902.2600 USDT |
| 2024-04-21 |
3,045.8835 USDT |
19.1960 MKR |
3,120.9500 USDT |
2,978.2700 USDT |
3,155.0500 USDT |
2,992.1400 USDT |
| 2024-04-20 |
3,037.0856 USDT |
25.0504 MKR |
2,949.2700 USDT |
2,934.9700 USDT |
3,138.5400 USDT |
3,109.6800 USDT |
| 2024-04-19 |
2,965.6984 USDT |
74.2313 MKR |
2,997.7000 USDT |
2,828.0000 USDT |
3,047.5600 USDT |
2,957.7300 USDT |
| 2024-04-18 |
3,153.2666 USDT |
45.5575 MKR |
3,163.7500 USDT |
3,051.7800 USDT |
3,235.9600 USDT |
3,057.3000 USDT |
| 2024-04-17 |
3,188.7640 USDT |
66.5060 MKR |
3,251.5200 USDT |
3,085.5000 USDT |
3,297.0300 USDT |
3,208.3900 USDT |