Identifier on Kucoin: MKR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
3,073.7401 USDT |
778.7340 MKR |
2,850.3900 USDT |
2,842.3200 USDT |
3,248.2000 USDT |
3,203.9800 USDT |
| 2024-03-16 |
2,818.3981 USDT |
325.5851 MKR |
2,824.2700 USDT |
2,642.2500 USDT |
2,959.4400 USDT |
2,717.8700 USDT |
| 2024-03-15 |
2,749.2121 USDT |
613.4543 MKR |
2,898.5700 USDT |
2,587.3600 USDT |
2,946.2200 USDT |
2,700.3800 USDT |
| 2024-03-14 |
2,844.8309 USDT |
716.9582 MKR |
2,892.2300 USDT |
2,760.4100 USDT |
2,950.3500 USDT |
2,902.5100 USDT |
| 2024-03-13 |
2,794.5693 USDT |
730.6926 MKR |
2,632.3300 USDT |
2,630.7900 USDT |
2,935.5500 USDT |
2,920.3500 USDT |
| 2024-03-12 |
2,600.6888 USDT |
908.6520 MKR |
2,605.5600 USDT |
2,283.7800 USDT |
2,949.9900 USDT |
2,719.1000 USDT |
| 2024-03-11 |
2,636.9002 USDT |
636.7222 MKR |
2,816.4100 USDT |
2,338.5500 USDT |
2,816.4100 USDT |
2,582.3600 USDT |
| 2024-03-10 |
2,640.9151 USDT |
805.7625 MKR |
2,415.5500 USDT |
2,410.7900 USDT |
2,898.6300 USDT |
2,803.2400 USDT |
| 2024-03-09 |
2,359.8212 USDT |
858.7029 MKR |
2,090.5700 USDT |
2,090.5700 USDT |
2,500.9900 USDT |
2,397.2100 USDT |
| 2024-03-08 |
2,048.3820 USDT |
256.0643 MKR |
2,107.5500 USDT |
1,983.9900 USDT |
2,126.7600 USDT |
2,054.8200 USDT |
| 2024-03-07 |
2,086.0637 USDT |
196.6413 MKR |
2,084.2900 USDT |
2,037.3000 USDT |
2,108.3000 USDT |
2,097.6000 USDT |
| 2024-03-06 |
2,044.1066 USDT |
310.5772 MKR |
1,995.5300 USDT |
1,931.7900 USDT |
2,127.7300 USDT |
2,080.8900 USDT |
| 2024-03-05 |
2,048.7063 USDT |
736.8615 MKR |
2,094.5200 USDT |
1,747.4000 USDT |
2,197.7400 USDT |
1,966.9400 USDT |
| 2024-03-04 |
2,092.5686 USDT |
238.9464 MKR |
2,093.2900 USDT |
2,040.6400 USDT |
2,131.7800 USDT |
2,102.6000 USDT |
| 2024-03-03 |
2,082.4039 USDT |
206.8753 MKR |
2,138.7700 USDT |
2,012.4300 USDT |
2,150.8800 USDT |
2,104.2200 USDT |
| 2024-03-02 |
2,116.9649 USDT |
130.5369 MKR |
2,104.6000 USDT |
2,096.0000 USDT |
2,133.4100 USDT |
2,125.3500 USDT |
| 2024-03-01 |
2,112.0846 USDT |
105.3528 MKR |
2,092.0000 USDT |
2,083.4700 USDT |
2,136.3300 USDT |
2,102.1800 USDT |
| 2024-02-29 |
2,195.6176 USDT |
182.6744 MKR |
2,174.4800 USDT |
2,102.2300 USDT |
2,266.3200 USDT |
2,125.0800 USDT |
| 2024-02-28 |
2,159.6715 USDT |
305.5212 MKR |
2,161.4700 USDT |
2,039.2900 USDT |
2,238.0200 USDT |
2,102.2600 USDT |
| 2024-02-27 |
2,141.1126 USDT |
290.0511 MKR |
2,102.7100 USDT |
2,091.5000 USDT |
2,191.5200 USDT |
2,159.1500 USDT |
| 2024-02-26 |
2,074.4673 USDT |
142.0972 MKR |
2,050.3200 USDT |
2,035.6200 USDT |
2,104.7000 USDT |
2,099.9800 USDT |
| 2024-02-25 |
2,034.9840 USDT |
183.3806 MKR |
2,044.5900 USDT |
2,016.2600 USDT |
2,056.1400 USDT |
2,040.5200 USDT |
| 2024-02-24 |
2,037.2758 USDT |
244.8598 MKR |
1,988.1800 USDT |
1,972.5000 USDT |
2,113.5600 USDT |
2,031.4800 USDT |
| 2024-02-23 |
1,990.2812 USDT |
253.7646 MKR |
2,023.3900 USDT |
1,954.8300 USDT |
2,036.4600 USDT |
1,995.0800 USDT |
| 2024-02-22 |
2,038.1959 USDT |
152.7828 MKR |
2,045.2500 USDT |
2,013.0000 USDT |
2,068.6300 USDT |
2,026.0500 USDT |
| 2024-02-21 |
2,053.8681 USDT |
187.9777 MKR |
2,130.8800 USDT |
1,995.4200 USDT |
2,135.4700 USDT |
2,050.4000 USDT |
| 2024-02-20 |
2,112.0257 USDT |
294.4352 MKR |
2,156.7000 USDT |
2,053.5000 USDT |
2,163.0200 USDT |
2,114.2900 USDT |
| 2024-02-19 |
2,190.1506 USDT |
161.9080 MKR |
2,175.1300 USDT |
2,163.6100 USDT |
2,225.0200 USDT |
2,169.3100 USDT |
| 2024-02-18 |
2,139.5812 USDT |
247.8169 MKR |
2,128.1300 USDT |
2,098.9400 USDT |
2,195.6400 USDT |
2,173.6800 USDT |
| 2024-02-17 |
2,093.1093 USDT |
355.3562 MKR |
2,079.3500 USDT |
2,046.6700 USDT |
2,147.5100 USDT |
2,123.2200 USDT |
| 2024-02-16 |
2,080.5538 USDT |
271.1818 MKR |
2,097.1400 USDT |
2,020.8100 USDT |
2,127.6800 USDT |
2,071.9100 USDT |
| 2024-02-15 |
2,068.9157 USDT |
223.2545 MKR |
2,088.3700 USDT |
2,032.2700 USDT |
2,118.3000 USDT |
2,078.3100 USDT |
| 2024-02-14 |
2,092.5743 USDT |
218.5212 MKR |
2,051.6800 USDT |
2,033.3400 USDT |
2,129.6800 USDT |
2,086.8600 USDT |
| 2024-02-13 |
2,084.3083 USDT |
359.7243 MKR |
2,076.3300 USDT |
2,042.0300 USDT |
2,131.7900 USDT |
2,058.6700 USDT |
| 2024-02-12 |
2,016.5905 USDT |
166.1624 MKR |
2,026.2200 USDT |
1,977.8300 USDT |
2,064.4600 USDT |
2,052.0900 USDT |
| 2024-02-11 |
2,011.8297 USDT |
166.6806 MKR |
2,007.4800 USDT |
1,993.1100 USDT |
2,040.5000 USDT |
2,009.6200 USDT |
| 2024-02-10 |
1,993.8356 USDT |
195.4565 MKR |
1,969.1800 USDT |
1,965.8400 USDT |
2,009.8900 USDT |
2,005.2200 USDT |
| 2024-02-09 |
1,966.7066 USDT |
235.8217 MKR |
1,939.2500 USDT |
1,934.5500 USDT |
1,989.3300 USDT |
1,967.6100 USDT |
| 2024-02-08 |
1,942.1316 USDT |
235.6377 MKR |
1,949.1200 USDT |
1,919.8000 USDT |
1,963.3500 USDT |
1,925.4600 USDT |
| 2024-02-07 |
1,934.6827 USDT |
294.1760 MKR |
1,952.7800 USDT |
1,923.4500 USDT |
1,965.8300 USDT |
1,943.4800 USDT |
| 2024-02-06 |
1,933.2410 USDT |
114.0061 MKR |
1,951.3600 USDT |
1,911.4000 USDT |
1,955.2800 USDT |
1,946.6700 USDT |
| 2024-02-05 |
1,975.9529 USDT |
163.0503 MKR |
1,993.6900 USDT |
1,939.6000 USDT |
2,002.3800 USDT |
1,939.6000 USDT |
| 2024-02-04 |
2,007.0020 USDT |
122.2973 MKR |
2,007.1200 USDT |
1,989.7200 USDT |
2,025.4700 USDT |
2,010.2200 USDT |
| 2024-02-03 |
2,007.7503 USDT |
140.1080 MKR |
1,982.4400 USDT |
1,978.1100 USDT |
2,025.1900 USDT |
2,018.4400 USDT |
| 2024-02-02 |
1,991.2076 USDT |
127.8612 MKR |
1,996.6900 USDT |
1,960.2000 USDT |
2,010.1700 USDT |
1,985.1000 USDT |
| 2024-02-01 |
1,962.3343 USDT |
111.6057 MKR |
1,964.4000 USDT |
1,927.2600 USDT |
1,997.4900 USDT |
1,981.4000 USDT |
| 2024-01-31 |
1,989.6161 USDT |
101.8236 MKR |
2,023.3800 USDT |
1,945.5400 USDT |
2,036.0300 USDT |
1,981.5200 USDT |
| 2024-01-30 |
1,989.2254 USDT |
155.4580 MKR |
1,974.2200 USDT |
1,955.2300 USDT |
2,041.8200 USDT |
2,032.4600 USDT |
| 2024-01-29 |
1,950.6032 USDT |
95.6113 MKR |
1,956.6900 USDT |
1,931.4100 USDT |
1,976.6500 USDT |
1,974.3100 USDT |
| 2024-01-28 |
2,003.3531 USDT |
87.6666 MKR |
2,002.4000 USDT |
1,971.8400 USDT |
2,029.7000 USDT |
1,977.3500 USDT |