Crypto exchange Kucoin

Market Maker (MKR) / Tether (USDT)

Identifier on Kucoin: MKR-USDT
12...45678...3132
Date Price Volume Open Low High Close
2024-03-09 2,359.8212 USDT 858.7029 MKR 2,090.5700 USDT 2,090.5700 USDT 2,500.9900 USDT 2,397.2100 USDT
2024-03-08 2,048.3820 USDT 256.0643 MKR 2,107.5500 USDT 1,983.9900 USDT 2,126.7600 USDT 2,054.8200 USDT
2024-03-07 2,086.0637 USDT 196.6413 MKR 2,084.2900 USDT 2,037.3000 USDT 2,108.3000 USDT 2,097.6000 USDT
2024-03-06 2,044.1066 USDT 310.5772 MKR 1,995.5300 USDT 1,931.7900 USDT 2,127.7300 USDT 2,080.8900 USDT
2024-03-05 2,048.7063 USDT 736.8615 MKR 2,094.5200 USDT 1,747.4000 USDT 2,197.7400 USDT 1,966.9400 USDT
2024-03-04 2,092.5686 USDT 238.9464 MKR 2,093.2900 USDT 2,040.6400 USDT 2,131.7800 USDT 2,102.6000 USDT
2024-03-03 2,082.4039 USDT 206.8753 MKR 2,138.7700 USDT 2,012.4300 USDT 2,150.8800 USDT 2,104.2200 USDT
2024-03-02 2,116.9649 USDT 130.5369 MKR 2,104.6000 USDT 2,096.0000 USDT 2,133.4100 USDT 2,125.3500 USDT
2024-03-01 2,112.0846 USDT 105.3528 MKR 2,092.0000 USDT 2,083.4700 USDT 2,136.3300 USDT 2,102.1800 USDT
2024-02-29 2,195.6176 USDT 182.6744 MKR 2,174.4800 USDT 2,102.2300 USDT 2,266.3200 USDT 2,125.0800 USDT
2024-02-28 2,159.6715 USDT 305.5212 MKR 2,161.4700 USDT 2,039.2900 USDT 2,238.0200 USDT 2,102.2600 USDT
2024-02-27 2,141.1126 USDT 290.0511 MKR 2,102.7100 USDT 2,091.5000 USDT 2,191.5200 USDT 2,159.1500 USDT
2024-02-26 2,074.4673 USDT 142.0972 MKR 2,050.3200 USDT 2,035.6200 USDT 2,104.7000 USDT 2,099.9800 USDT
2024-02-25 2,034.9840 USDT 183.3806 MKR 2,044.5900 USDT 2,016.2600 USDT 2,056.1400 USDT 2,040.5200 USDT
2024-02-24 2,037.2758 USDT 244.8598 MKR 1,988.1800 USDT 1,972.5000 USDT 2,113.5600 USDT 2,031.4800 USDT
2024-02-23 1,990.2812 USDT 253.7646 MKR 2,023.3900 USDT 1,954.8300 USDT 2,036.4600 USDT 1,995.0800 USDT
2024-02-22 2,038.1959 USDT 152.7828 MKR 2,045.2500 USDT 2,013.0000 USDT 2,068.6300 USDT 2,026.0500 USDT
2024-02-21 2,053.8681 USDT 187.9777 MKR 2,130.8800 USDT 1,995.4200 USDT 2,135.4700 USDT 2,050.4000 USDT
2024-02-20 2,112.0257 USDT 294.4352 MKR 2,156.7000 USDT 2,053.5000 USDT 2,163.0200 USDT 2,114.2900 USDT
2024-02-19 2,190.1506 USDT 161.9080 MKR 2,175.1300 USDT 2,163.6100 USDT 2,225.0200 USDT 2,169.3100 USDT
2024-02-18 2,139.5812 USDT 247.8169 MKR 2,128.1300 USDT 2,098.9400 USDT 2,195.6400 USDT 2,173.6800 USDT
2024-02-17 2,093.1093 USDT 355.3562 MKR 2,079.3500 USDT 2,046.6700 USDT 2,147.5100 USDT 2,123.2200 USDT
2024-02-16 2,080.5538 USDT 271.1818 MKR 2,097.1400 USDT 2,020.8100 USDT 2,127.6800 USDT 2,071.9100 USDT
2024-02-15 2,068.9157 USDT 223.2545 MKR 2,088.3700 USDT 2,032.2700 USDT 2,118.3000 USDT 2,078.3100 USDT
2024-02-14 2,092.5743 USDT 218.5212 MKR 2,051.6800 USDT 2,033.3400 USDT 2,129.6800 USDT 2,086.8600 USDT
2024-02-13 2,084.3083 USDT 359.7243 MKR 2,076.3300 USDT 2,042.0300 USDT 2,131.7900 USDT 2,058.6700 USDT
2024-02-12 2,016.5905 USDT 166.1624 MKR 2,026.2200 USDT 1,977.8300 USDT 2,064.4600 USDT 2,052.0900 USDT
2024-02-11 2,011.8297 USDT 166.6806 MKR 2,007.4800 USDT 1,993.1100 USDT 2,040.5000 USDT 2,009.6200 USDT
2024-02-10 1,993.8356 USDT 195.4565 MKR 1,969.1800 USDT 1,965.8400 USDT 2,009.8900 USDT 2,005.2200 USDT
2024-02-09 1,966.7066 USDT 235.8217 MKR 1,939.2500 USDT 1,934.5500 USDT 1,989.3300 USDT 1,967.6100 USDT
2024-02-08 1,942.1316 USDT 235.6377 MKR 1,949.1200 USDT 1,919.8000 USDT 1,963.3500 USDT 1,925.4600 USDT
2024-02-07 1,934.6827 USDT 294.1760 MKR 1,952.7800 USDT 1,923.4500 USDT 1,965.8300 USDT 1,943.4800 USDT
2024-02-06 1,933.2410 USDT 114.0061 MKR 1,951.3600 USDT 1,911.4000 USDT 1,955.2800 USDT 1,946.6700 USDT
2024-02-05 1,975.9529 USDT 163.0503 MKR 1,993.6900 USDT 1,939.6000 USDT 2,002.3800 USDT 1,939.6000 USDT
2024-02-04 2,007.0020 USDT 122.2973 MKR 2,007.1200 USDT 1,989.7200 USDT 2,025.4700 USDT 2,010.2200 USDT
2024-02-03 2,007.7503 USDT 140.1080 MKR 1,982.4400 USDT 1,978.1100 USDT 2,025.1900 USDT 2,018.4400 USDT
2024-02-02 1,991.2076 USDT 127.8612 MKR 1,996.6900 USDT 1,960.2000 USDT 2,010.1700 USDT 1,985.1000 USDT
2024-02-01 1,962.3343 USDT 111.6057 MKR 1,964.4000 USDT 1,927.2600 USDT 1,997.4900 USDT 1,981.4000 USDT
2024-01-31 1,989.6161 USDT 101.8236 MKR 2,023.3800 USDT 1,945.5400 USDT 2,036.0300 USDT 1,981.5200 USDT
2024-01-30 1,989.2254 USDT 155.4580 MKR 1,974.2200 USDT 1,955.2300 USDT 2,041.8200 USDT 2,032.4600 USDT
2024-01-29 1,950.6032 USDT 95.6113 MKR 1,956.6900 USDT 1,931.4100 USDT 1,976.6500 USDT 1,974.3100 USDT
2024-01-28 2,003.3531 USDT 87.6666 MKR 2,002.4000 USDT 1,971.8400 USDT 2,029.7000 USDT 1,977.3500 USDT
2024-01-27 2,035.2759 USDT 108.9799 MKR 2,076.3800 USDT 1,999.4200 USDT 2,100.0000 USDT 2,011.5500 USDT
2024-01-26 2,073.8764 USDT 1,089.6776 MKR 2,092.5200 USDT 2,042.9200 USDT 2,103.2100 USDT 2,072.3800 USDT
2024-01-25 2,114.7527 USDT 252.6547 MKR 2,126.6800 USDT 2,085.0000 USDT 2,147.0900 USDT 2,107.6700 USDT
2024-01-24 1,991.9476 USDT 322.3543 MKR 1,934.1700 USDT 1,923.7000 USDT 2,114.7300 USDT 2,098.5100 USDT
2024-01-23 1,939.5643 USDT 639.2452 MKR 1,932.7900 USDT 1,862.3700 USDT 1,986.1200 USDT 1,910.8700 USDT
2024-01-22 1,964.4298 USDT 86.1169 MKR 1,992.8600 USDT 1,924.6500 USDT 2,005.3000 USDT 1,939.4900 USDT
2024-01-21 1,993.8976 USDT 51.0626 MKR 1,973.0300 USDT 1,969.8600 USDT 2,016.1500 USDT 2,006.7200 USDT
2024-01-20 1,963.5454 USDT 89.2708 MKR 1,967.8700 USDT 1,932.8800 USDT 1,992.0000 USDT 1,971.6800 USDT
12...45678...3132