Identifier on Kucoin: MKR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-19 |
1,969.4280 USDT |
175.0362 MKR |
1,988.9500 USDT |
1,892.9600 USDT |
2,023.2400 USDT |
1,939.5500 USDT |
| 2024-01-18 |
2,010.5888 USDT |
165.1070 MKR |
1,997.2500 USDT |
1,953.3800 USDT |
2,039.7100 USDT |
1,964.1700 USDT |
| 2024-01-17 |
1,975.0631 USDT |
110.7798 MKR |
2,012.2600 USDT |
1,946.3900 USDT |
2,020.8200 USDT |
1,992.4900 USDT |
| 2024-01-16 |
2,006.9418 USDT |
222.2265 MKR |
2,017.4100 USDT |
1,969.8600 USDT |
2,058.6600 USDT |
2,012.8900 USDT |
| 2024-01-15 |
2,040.3192 USDT |
269.4569 MKR |
2,036.1700 USDT |
1,994.0100 USDT |
2,084.1400 USDT |
2,012.1200 USDT |
| 2024-01-14 |
2,072.6621 USDT |
199.2759 MKR |
2,067.6100 USDT |
2,013.1700 USDT |
2,111.0000 USDT |
2,034.3900 USDT |
| 2024-01-13 |
2,076.7502 USDT |
134.5541 MKR |
2,027.6800 USDT |
2,013.4400 USDT |
2,117.5700 USDT |
2,090.6400 USDT |
| 2024-01-12 |
2,111.3066 USDT |
399.4053 MKR |
2,145.9000 USDT |
1,976.0000 USDT |
2,190.9600 USDT |
1,992.4800 USDT |
| 2024-01-11 |
2,137.5515 USDT |
815.0878 MKR |
2,031.4600 USDT |
2,008.9400 USDT |
2,263.7800 USDT |
2,142.4400 USDT |
| 2024-01-10 |
1,977.4838 USDT |
842.2167 MKR |
1,845.7800 USDT |
1,845.7800 USDT |
2,043.6500 USDT |
2,030.0000 USDT |
| 2024-01-09 |
1,820.4062 USDT |
362.3319 MKR |
1,817.9600 USDT |
1,752.0900 USDT |
1,887.0900 USDT |
1,846.5100 USDT |
| 2024-01-08 |
1,786.9698 USDT |
420.3903 MKR |
1,750.6700 USDT |
1,705.9500 USDT |
1,889.3800 USDT |
1,875.1200 USDT |
| 2024-01-07 |
1,786.0434 USDT |
331.8003 MKR |
1,699.1900 USDT |
1,695.5800 USDT |
1,858.2300 USDT |
1,745.6300 USDT |
| 2024-01-06 |
1,740.4224 USDT |
186.4732 MKR |
1,741.6000 USDT |
1,701.1600 USDT |
1,778.0000 USDT |
1,711.7900 USDT |
| 2024-01-05 |
1,749.3671 USDT |
297.3866 MKR |
1,771.2600 USDT |
1,671.5600 USDT |
1,828.2000 USDT |
1,698.8000 USDT |
| 2024-01-04 |
1,783.9424 USDT |
443.4570 MKR |
1,806.0500 USDT |
1,718.0600 USDT |
1,855.5600 USDT |
1,775.8600 USDT |
| 2024-01-03 |
1,816.9274 USDT |
1,160.6449 MKR |
1,829.4700 USDT |
1,434.0000 USDT |
1,960.1600 USDT |
1,806.7100 USDT |
| 2024-01-02 |
1,743.8560 USDT |
782.5371 MKR |
1,652.1200 USDT |
1,611.7400 USDT |
1,927.1200 USDT |
1,880.8300 USDT |
| 2024-01-01 |
1,713.0114 USDT |
194.0014 MKR |
1,700.1500 USDT |
1,642.2800 USDT |
1,760.0000 USDT |
1,656.5800 USDT |
| 2023-12-31 |
1,689.6685 USDT |
347.8144 MKR |
1,601.6900 USDT |
1,577.9100 USDT |
1,761.8900 USDT |
1,723.1200 USDT |
| 2023-12-30 |
1,575.1091 USDT |
161.9456 MKR |
1,537.1400 USDT |
1,510.0200 USDT |
1,627.5300 USDT |
1,588.6400 USDT |
| 2023-12-29 |
1,548.7060 USDT |
223.9509 MKR |
1,559.2600 USDT |
1,515.9000 USDT |
1,590.0000 USDT |
1,553.5600 USDT |
| 2023-12-28 |
1,597.9334 USDT |
440.9875 MKR |
1,529.6600 USDT |
1,529.6000 USDT |
1,655.0000 USDT |
1,551.8300 USDT |
| 2023-12-27 |
1,468.5140 USDT |
368.4333 MKR |
1,416.7100 USDT |
1,396.8400 USDT |
1,530.0000 USDT |
1,516.6400 USDT |
| 2023-12-26 |
1,412.5138 USDT |
541.3923 MKR |
1,408.1200 USDT |
1,319.0000 USDT |
1,456.9400 USDT |
1,391.6900 USDT |
| 2023-12-25 |
1,415.7993 USDT |
125.3741 MKR |
1,396.4000 USDT |
1,391.0500 USDT |
1,432.6600 USDT |
1,407.7400 USDT |
| 2023-12-24 |
1,408.4622 USDT |
229.7942 MKR |
1,382.0600 USDT |
1,375.0000 USDT |
1,438.2500 USDT |
1,404.5600 USDT |
| 2023-12-23 |
1,363.8996 USDT |
100.4491 MKR |
1,391.0100 USDT |
1,345.1700 USDT |
1,399.1000 USDT |
1,374.4400 USDT |
| 2023-12-22 |
1,349.8157 USDT |
268.0506 MKR |
1,323.6600 USDT |
1,318.5000 USDT |
1,389.6300 USDT |
1,386.2100 USDT |
| 2023-12-21 |
1,307.2803 USDT |
155.0207 MKR |
1,287.3300 USDT |
1,285.8900 USDT |
1,329.7900 USDT |
1,321.3400 USDT |
| 2023-12-20 |
1,300.4533 USDT |
195.2426 MKR |
1,291.9900 USDT |
1,272.6500 USDT |
1,319.3100 USDT |
1,283.4400 USDT |
| 2023-12-19 |
1,285.9011 USDT |
197.9858 MKR |
1,290.5600 USDT |
1,259.9000 USDT |
1,311.5500 USDT |
1,281.9400 USDT |
| 2023-12-18 |
1,289.2501 USDT |
419.1316 MKR |
1,317.9300 USDT |
1,254.2900 USDT |
1,320.2700 USDT |
1,286.8400 USDT |
| 2023-12-17 |
1,332.0257 USDT |
214.4762 MKR |
1,328.9600 USDT |
1,316.3500 USDT |
1,346.4000 USDT |
1,335.6700 USDT |
| 2023-12-16 |
1,322.5902 USDT |
168.5923 MKR |
1,314.0800 USDT |
1,300.4700 USDT |
1,338.4000 USDT |
1,323.2800 USDT |
| 2023-12-15 |
1,337.5021 USDT |
416.3580 MKR |
1,362.6200 USDT |
1,311.1800 USDT |
1,363.5500 USDT |
1,326.7900 USDT |
| 2023-12-14 |
1,364.9186 USDT |
514.2081 MKR |
1,366.8600 USDT |
1,325.0000 USDT |
1,382.0000 USDT |
1,367.7800 USDT |
| 2023-12-13 |
1,345.3528 USDT |
495.3696 MKR |
1,362.6100 USDT |
1,318.5400 USDT |
1,374.3500 USDT |
1,370.2000 USDT |
| 2023-12-12 |
1,368.9857 USDT |
199.0624 MKR |
1,393.9400 USDT |
1,335.8600 USDT |
1,395.3800 USDT |
1,360.6200 USDT |
| 2023-12-11 |
1,345.6737 USDT |
585.2214 MKR |
1,418.5900 USDT |
1,242.4100 USDT |
1,422.9500 USDT |
1,384.2900 USDT |
| 2023-12-10 |
1,414.4568 USDT |
196.3055 MKR |
1,432.6900 USDT |
1,390.6400 USDT |
1,441.7100 USDT |
1,417.3300 USDT |
| 2023-12-09 |
1,452.6664 USDT |
198.0042 MKR |
1,445.9900 USDT |
1,425.2100 USDT |
1,485.6900 USDT |
1,436.3500 USDT |
| 2023-12-08 |
1,443.9747 USDT |
300.6374 MKR |
1,451.3200 USDT |
1,429.1000 USDT |
1,457.7900 USDT |
1,446.8700 USDT |
| 2023-12-07 |
1,443.6944 USDT |
270.3008 MKR |
1,424.5100 USDT |
1,418.4800 USDT |
1,461.8800 USDT |
1,448.6900 USDT |
| 2023-12-06 |
1,461.2838 USDT |
190.0866 MKR |
1,487.4100 USDT |
1,426.6300 USDT |
1,494.9000 USDT |
1,445.8700 USDT |
| 2023-12-05 |
1,464.8485 USDT |
174.5070 MKR |
1,484.1600 USDT |
1,446.6600 USDT |
1,493.3900 USDT |
1,471.9200 USDT |
| 2023-12-04 |
1,482.3386 USDT |
300.4700 MKR |
1,514.3900 USDT |
1,455.0500 USDT |
1,533.0200 USDT |
1,470.6000 USDT |
| 2023-12-03 |
1,523.8970 USDT |
140.8866 MKR |
1,543.6200 USDT |
1,504.7500 USDT |
1,548.9800 USDT |
1,520.0600 USDT |
| 2023-12-02 |
1,536.5713 USDT |
135.4749 MKR |
1,548.4400 USDT |
1,520.0800 USDT |
1,549.1600 USDT |
1,539.7700 USDT |
| 2023-12-01 |
1,544.9980 USDT |
200.3370 MKR |
1,527.9200 USDT |
1,524.4200 USDT |
1,564.9900 USDT |
1,543.1200 USDT |