Crypto exchange Kucoin

Market Maker (MKR) / Tether (USDT)

Identifier on Kucoin: MKR-USDT
12...56789...3132
Date Price Volume Open Low High Close
2024-01-31 1,989.6161 USDT 101.8236 MKR 2,023.3800 USDT 1,945.5400 USDT 2,036.0300 USDT 1,981.5200 USDT
2024-01-30 1,989.2254 USDT 155.4580 MKR 1,974.2200 USDT 1,955.2300 USDT 2,041.8200 USDT 2,032.4600 USDT
2024-01-29 1,950.6032 USDT 95.6113 MKR 1,956.6900 USDT 1,931.4100 USDT 1,976.6500 USDT 1,974.3100 USDT
2024-01-28 2,003.3531 USDT 87.6666 MKR 2,002.4000 USDT 1,971.8400 USDT 2,029.7000 USDT 1,977.3500 USDT
2024-01-27 2,035.2759 USDT 108.9799 MKR 2,076.3800 USDT 1,999.4200 USDT 2,100.0000 USDT 2,011.5500 USDT
2024-01-26 2,073.8764 USDT 1,089.6776 MKR 2,092.5200 USDT 2,042.9200 USDT 2,103.2100 USDT 2,072.3800 USDT
2024-01-25 2,114.7527 USDT 252.6547 MKR 2,126.6800 USDT 2,085.0000 USDT 2,147.0900 USDT 2,107.6700 USDT
2024-01-24 1,991.9476 USDT 322.3543 MKR 1,934.1700 USDT 1,923.7000 USDT 2,114.7300 USDT 2,098.5100 USDT
2024-01-23 1,939.5643 USDT 639.2452 MKR 1,932.7900 USDT 1,862.3700 USDT 1,986.1200 USDT 1,910.8700 USDT
2024-01-22 1,964.4298 USDT 86.1169 MKR 1,992.8600 USDT 1,924.6500 USDT 2,005.3000 USDT 1,939.4900 USDT
2024-01-21 1,993.8976 USDT 51.0626 MKR 1,973.0300 USDT 1,969.8600 USDT 2,016.1500 USDT 2,006.7200 USDT
2024-01-20 1,963.5454 USDT 89.2708 MKR 1,967.8700 USDT 1,932.8800 USDT 1,992.0000 USDT 1,971.6800 USDT
2024-01-19 1,969.4280 USDT 175.0362 MKR 1,988.9500 USDT 1,892.9600 USDT 2,023.2400 USDT 1,939.5500 USDT
2024-01-18 2,010.5888 USDT 165.1070 MKR 1,997.2500 USDT 1,953.3800 USDT 2,039.7100 USDT 1,964.1700 USDT
2024-01-17 1,975.0631 USDT 110.7798 MKR 2,012.2600 USDT 1,946.3900 USDT 2,020.8200 USDT 1,992.4900 USDT
2024-01-16 2,006.9418 USDT 222.2265 MKR 2,017.4100 USDT 1,969.8600 USDT 2,058.6600 USDT 2,012.8900 USDT
2024-01-15 2,040.3192 USDT 269.4569 MKR 2,036.1700 USDT 1,994.0100 USDT 2,084.1400 USDT 2,012.1200 USDT
2024-01-14 2,072.6621 USDT 199.2759 MKR 2,067.6100 USDT 2,013.1700 USDT 2,111.0000 USDT 2,034.3900 USDT
2024-01-13 2,076.7502 USDT 134.5541 MKR 2,027.6800 USDT 2,013.4400 USDT 2,117.5700 USDT 2,090.6400 USDT
2024-01-12 2,111.3066 USDT 399.4053 MKR 2,145.9000 USDT 1,976.0000 USDT 2,190.9600 USDT 1,992.4800 USDT
2024-01-11 2,137.5515 USDT 815.0878 MKR 2,031.4600 USDT 2,008.9400 USDT 2,263.7800 USDT 2,142.4400 USDT
2024-01-10 1,977.4838 USDT 842.2167 MKR 1,845.7800 USDT 1,845.7800 USDT 2,043.6500 USDT 2,030.0000 USDT
2024-01-09 1,820.4062 USDT 362.3319 MKR 1,817.9600 USDT 1,752.0900 USDT 1,887.0900 USDT 1,846.5100 USDT
2024-01-08 1,786.9698 USDT 420.3903 MKR 1,750.6700 USDT 1,705.9500 USDT 1,889.3800 USDT 1,875.1200 USDT
2024-01-07 1,786.0434 USDT 331.8003 MKR 1,699.1900 USDT 1,695.5800 USDT 1,858.2300 USDT 1,745.6300 USDT
2024-01-06 1,740.4224 USDT 186.4732 MKR 1,741.6000 USDT 1,701.1600 USDT 1,778.0000 USDT 1,711.7900 USDT
2024-01-05 1,749.3671 USDT 297.3866 MKR 1,771.2600 USDT 1,671.5600 USDT 1,828.2000 USDT 1,698.8000 USDT
2024-01-04 1,783.9424 USDT 443.4570 MKR 1,806.0500 USDT 1,718.0600 USDT 1,855.5600 USDT 1,775.8600 USDT
2024-01-03 1,816.9274 USDT 1,160.6449 MKR 1,829.4700 USDT 1,434.0000 USDT 1,960.1600 USDT 1,806.7100 USDT
2024-01-02 1,743.8560 USDT 782.5371 MKR 1,652.1200 USDT 1,611.7400 USDT 1,927.1200 USDT 1,880.8300 USDT
2024-01-01 1,713.0114 USDT 194.0014 MKR 1,700.1500 USDT 1,642.2800 USDT 1,760.0000 USDT 1,656.5800 USDT
2023-12-31 1,689.6685 USDT 347.8144 MKR 1,601.6900 USDT 1,577.9100 USDT 1,761.8900 USDT 1,723.1200 USDT
2023-12-30 1,575.1091 USDT 161.9456 MKR 1,537.1400 USDT 1,510.0200 USDT 1,627.5300 USDT 1,588.6400 USDT
2023-12-29 1,548.7060 USDT 223.9509 MKR 1,559.2600 USDT 1,515.9000 USDT 1,590.0000 USDT 1,553.5600 USDT
2023-12-28 1,597.9334 USDT 440.9875 MKR 1,529.6600 USDT 1,529.6000 USDT 1,655.0000 USDT 1,551.8300 USDT
2023-12-27 1,468.5140 USDT 368.4333 MKR 1,416.7100 USDT 1,396.8400 USDT 1,530.0000 USDT 1,516.6400 USDT
2023-12-26 1,412.5138 USDT 541.3923 MKR 1,408.1200 USDT 1,319.0000 USDT 1,456.9400 USDT 1,391.6900 USDT
2023-12-25 1,415.7993 USDT 125.3741 MKR 1,396.4000 USDT 1,391.0500 USDT 1,432.6600 USDT 1,407.7400 USDT
2023-12-24 1,408.4622 USDT 229.7942 MKR 1,382.0600 USDT 1,375.0000 USDT 1,438.2500 USDT 1,404.5600 USDT
2023-12-23 1,363.8996 USDT 100.4491 MKR 1,391.0100 USDT 1,345.1700 USDT 1,399.1000 USDT 1,374.4400 USDT
2023-12-22 1,349.8157 USDT 268.0506 MKR 1,323.6600 USDT 1,318.5000 USDT 1,389.6300 USDT 1,386.2100 USDT
2023-12-21 1,307.2803 USDT 155.0207 MKR 1,287.3300 USDT 1,285.8900 USDT 1,329.7900 USDT 1,321.3400 USDT
2023-12-20 1,300.4533 USDT 195.2426 MKR 1,291.9900 USDT 1,272.6500 USDT 1,319.3100 USDT 1,283.4400 USDT
2023-12-19 1,285.9011 USDT 197.9858 MKR 1,290.5600 USDT 1,259.9000 USDT 1,311.5500 USDT 1,281.9400 USDT
2023-12-18 1,289.2501 USDT 419.1316 MKR 1,317.9300 USDT 1,254.2900 USDT 1,320.2700 USDT 1,286.8400 USDT
2023-12-17 1,332.0257 USDT 214.4762 MKR 1,328.9600 USDT 1,316.3500 USDT 1,346.4000 USDT 1,335.6700 USDT
2023-12-16 1,322.5902 USDT 168.5923 MKR 1,314.0800 USDT 1,300.4700 USDT 1,338.4000 USDT 1,323.2800 USDT
2023-12-15 1,337.5021 USDT 416.3580 MKR 1,362.6200 USDT 1,311.1800 USDT 1,363.5500 USDT 1,326.7900 USDT
2023-12-14 1,364.9186 USDT 514.2081 MKR 1,366.8600 USDT 1,325.0000 USDT 1,382.0000 USDT 1,367.7800 USDT
2023-12-13 1,345.3528 USDT 495.3696 MKR 1,362.6100 USDT 1,318.5400 USDT 1,374.3500 USDT 1,370.2000 USDT
12...56789...3132