Identifier on Kucoin: MNDE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-08 |
0.1672 USDT |
16,167.7013 MNDE |
0.1684 USDT |
0.1635 USDT |
0.1697 USDT |
0.1650 USDT |
| 2024-05-07 |
0.1750 USDT |
59,253.7173 MNDE |
0.1778 USDT |
0.1700 USDT |
0.1787 USDT |
0.1712 USDT |
| 2024-05-06 |
0.1834 USDT |
39,824.1992 MNDE |
0.1834 USDT |
0.1764 USDT |
0.1875 USDT |
0.1764 USDT |
| 2024-05-05 |
0.1826 USDT |
192,947.7643 MNDE |
0.1828 USDT |
0.1743 USDT |
0.2054 USDT |
0.1832 USDT |
| 2024-05-04 |
0.1860 USDT |
431,286.4303 MNDE |
0.1642 USDT |
0.1624 USDT |
0.2034 USDT |
0.1900 USDT |
| 2024-05-03 |
0.1593 USDT |
145,582.9638 MNDE |
0.1554 USDT |
0.1490 USDT |
0.1683 USDT |
0.1655 USDT |
| 2024-05-02 |
0.1515 USDT |
93,084.8415 MNDE |
0.1552 USDT |
0.1466 USDT |
0.1572 USDT |
0.1570 USDT |
| 2024-05-01 |
0.1423 USDT |
93,573.0601 MNDE |
0.1435 USDT |
0.1357 USDT |
0.1562 USDT |
0.1445 USDT |
| 2024-04-30 |
0.1488 USDT |
64,621.1043 MNDE |
0.1562 USDT |
0.1370 USDT |
0.1590 USDT |
0.1417 USDT |
| 2024-04-29 |
0.1571 USDT |
62,083.2514 MNDE |
0.1654 USDT |
0.1508 USDT |
0.1660 USDT |
0.1549 USDT |
| 2024-04-28 |
0.1688 USDT |
26,052.4881 MNDE |
0.1654 USDT |
0.1654 USDT |
0.1714 USDT |
0.1691 USDT |
| 2024-04-27 |
0.1659 USDT |
24,435.0893 MNDE |
0.1682 USDT |
0.1632 USDT |
0.1688 USDT |
0.1654 USDT |
| 2024-04-26 |
0.1734 USDT |
22,480.9386 MNDE |
0.1761 USDT |
0.1702 USDT |
0.1761 USDT |
0.1717 USDT |
| 2024-04-25 |
0.1738 USDT |
52,687.1461 MNDE |
0.1783 USDT |
0.1702 USDT |
0.1785 USDT |
0.1766 USDT |
| 2024-04-24 |
0.1865 USDT |
103,544.5891 MNDE |
0.2000 USDT |
0.1765 USDT |
0.2015 USDT |
0.1788 USDT |
| 2024-04-23 |
0.2090 USDT |
55,117.3186 MNDE |
0.2104 USDT |
0.2001 USDT |
0.2168 USDT |
0.2001 USDT |
| 2024-04-22 |
0.2088 USDT |
54,840.5341 MNDE |
0.2108 USDT |
0.2054 USDT |
0.2150 USDT |
0.2076 USDT |
| 2024-04-21 |
0.2109 USDT |
113,484.7891 MNDE |
0.2024 USDT |
0.2012 USDT |
0.2197 USDT |
0.2079 USDT |
| 2024-04-20 |
0.1972 USDT |
83,701.6122 MNDE |
0.1929 USDT |
0.1916 USDT |
0.2047 USDT |
0.2017 USDT |
| 2024-04-19 |
0.1986 USDT |
200,178.8468 MNDE |
0.1822 USDT |
0.1654 USDT |
0.2262 USDT |
0.1945 USDT |
| 2024-04-18 |
0.1826 USDT |
98,184.0132 MNDE |
0.1612 USDT |
0.1608 USDT |
0.1986 USDT |
0.1887 USDT |
| 2024-04-17 |
0.1639 USDT |
69,982.8059 MNDE |
0.1641 USDT |
0.1500 USDT |
0.1681 USDT |
0.1618 USDT |
| 2024-04-16 |
0.1622 USDT |
52,229.3444 MNDE |
0.1736 USDT |
0.1538 USDT |
0.1749 USDT |
0.1601 USDT |
| 2024-04-15 |
0.1800 USDT |
98,006.3752 MNDE |
0.1858 USDT |
0.1694 USDT |
0.1933 USDT |
0.1729 USDT |
| 2024-04-14 |
0.1769 USDT |
254,151.5373 MNDE |
0.1696 USDT |
0.1640 USDT |
0.1984 USDT |
0.1871 USDT |
| 2024-04-13 |
0.1826 USDT |
282,736.4046 MNDE |
0.2038 USDT |
0.1552 USDT |
0.2071 USDT |
0.1589 USDT |
| 2024-04-12 |
0.2127 USDT |
411,440.8160 MNDE |
0.2375 USDT |
0.1940 USDT |
0.2400 USDT |
0.2037 USDT |
| 2024-04-11 |
0.2379 USDT |
58,954.3493 MNDE |
0.2418 USDT |
0.2310 USDT |
0.2451 USDT |
0.2366 USDT |
| 2024-04-10 |
0.2510 USDT |
59,560.8182 MNDE |
0.2532 USDT |
0.2446 USDT |
0.2697 USDT |
0.2525 USDT |
| 2024-04-09 |
0.2657 USDT |
66,940.2642 MNDE |
0.2797 USDT |
0.2534 USDT |
0.2800 USDT |
0.2566 USDT |
| 2024-04-08 |
0.2762 USDT |
74,331.0935 MNDE |
0.2753 USDT |
0.2718 USDT |
0.2830 USDT |
0.2799 USDT |
| 2024-04-07 |
0.2834 USDT |
122,833.2416 MNDE |
0.2806 USDT |
0.2746 USDT |
0.2925 USDT |
0.2752 USDT |
| 2024-04-06 |
0.2872 USDT |
190,877.0058 MNDE |
0.2946 USDT |
0.2768 USDT |
0.2960 USDT |
0.2807 USDT |
| 2024-04-05 |
0.3088 USDT |
39,984.1118 MNDE |
0.3209 USDT |
0.2981 USDT |
0.3210 USDT |
0.2991 USDT |
| 2024-04-04 |
0.3239 USDT |
234,738.0875 MNDE |
0.3181 USDT |
0.3091 USDT |
0.3779 USDT |
0.3216 USDT |
| 2024-04-03 |
0.3206 USDT |
153,274.5573 MNDE |
0.3026 USDT |
0.2987 USDT |
0.3320 USDT |
0.3270 USDT |
| 2024-04-02 |
0.3026 USDT |
32,108.6283 MNDE |
0.3115 USDT |
0.2959 USDT |
0.3122 USDT |
0.3068 USDT |
| 2024-04-01 |
0.3297 USDT |
488,282.2112 MNDE |
0.3062 USDT |
0.3062 USDT |
0.3900 USDT |
0.3116 USDT |
| 2024-03-31 |
0.2972 USDT |
126,817.0613 MNDE |
0.2974 USDT |
0.2725 USDT |
0.3059 USDT |
0.3018 USDT |
| 2024-03-30 |
0.3055 USDT |
97,634.7453 MNDE |
0.2993 USDT |
0.2958 USDT |
0.3159 USDT |
0.2985 USDT |
| 2024-03-29 |
0.3037 USDT |
140,982.7964 MNDE |
0.3093 USDT |
0.2897 USDT |
0.3200 USDT |
0.2978 USDT |
| 2024-03-28 |
0.2819 USDT |
66,910.2789 MNDE |
0.2792 USDT |
0.2756 USDT |
0.2867 USDT |
0.2837 USDT |
| 2024-03-27 |
0.2847 USDT |
108,929.9552 MNDE |
0.2897 USDT |
0.2757 USDT |
0.2930 USDT |
0.2766 USDT |
| 2024-03-26 |
0.2925 USDT |
237,812.6332 MNDE |
0.2935 USDT |
0.2828 USDT |
0.3005 USDT |
0.2879 USDT |
| 2024-03-25 |
0.2960 USDT |
223,086.6103 MNDE |
0.3083 USDT |
0.2863 USDT |
0.3095 USDT |
0.3028 USDT |
| 2024-03-24 |
0.3059 USDT |
54,540.7943 MNDE |
0.3034 USDT |
0.3018 USDT |
0.3092 USDT |
0.3092 USDT |
| 2024-03-23 |
0.3020 USDT |
48,787.0908 MNDE |
0.3031 USDT |
0.2972 USDT |
0.3064 USDT |
0.3051 USDT |
| 2024-03-22 |
0.3056 USDT |
157,631.7100 MNDE |
0.3247 USDT |
0.2918 USDT |
0.3257 USDT |
0.3003 USDT |
| 2024-03-21 |
0.3353 USDT |
184,878.6721 MNDE |
0.3397 USDT |
0.3246 USDT |
0.3668 USDT |
0.3273 USDT |
| 2024-03-20 |
0.3068 USDT |
327,619.3110 MNDE |
0.3093 USDT |
0.2947 USDT |
0.3416 USDT |
0.3156 USDT |