Identifier on Kucoin: MNDE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-21 |
0.2109 USDT |
113,484.7891 MNDE |
0.2024 USDT |
0.2012 USDT |
0.2197 USDT |
0.2079 USDT |
| 2024-04-20 |
0.1972 USDT |
83,701.6122 MNDE |
0.1929 USDT |
0.1916 USDT |
0.2047 USDT |
0.2017 USDT |
| 2024-04-19 |
0.1986 USDT |
200,178.8468 MNDE |
0.1822 USDT |
0.1654 USDT |
0.2262 USDT |
0.1945 USDT |
| 2024-04-18 |
0.1826 USDT |
98,184.0132 MNDE |
0.1612 USDT |
0.1608 USDT |
0.1986 USDT |
0.1887 USDT |
| 2024-04-17 |
0.1639 USDT |
69,982.8059 MNDE |
0.1641 USDT |
0.1500 USDT |
0.1681 USDT |
0.1618 USDT |
| 2024-04-16 |
0.1622 USDT |
52,229.3444 MNDE |
0.1736 USDT |
0.1538 USDT |
0.1749 USDT |
0.1601 USDT |
| 2024-04-15 |
0.1800 USDT |
98,006.3752 MNDE |
0.1858 USDT |
0.1694 USDT |
0.1933 USDT |
0.1729 USDT |
| 2024-04-14 |
0.1769 USDT |
254,151.5373 MNDE |
0.1696 USDT |
0.1640 USDT |
0.1984 USDT |
0.1871 USDT |
| 2024-04-13 |
0.1826 USDT |
282,736.4046 MNDE |
0.2038 USDT |
0.1552 USDT |
0.2071 USDT |
0.1589 USDT |
| 2024-04-12 |
0.2127 USDT |
411,440.8160 MNDE |
0.2375 USDT |
0.1940 USDT |
0.2400 USDT |
0.2037 USDT |
| 2024-04-11 |
0.2379 USDT |
58,954.3493 MNDE |
0.2418 USDT |
0.2310 USDT |
0.2451 USDT |
0.2366 USDT |
| 2024-04-10 |
0.2510 USDT |
59,560.8182 MNDE |
0.2532 USDT |
0.2446 USDT |
0.2697 USDT |
0.2525 USDT |
| 2024-04-09 |
0.2657 USDT |
66,940.2642 MNDE |
0.2797 USDT |
0.2534 USDT |
0.2800 USDT |
0.2566 USDT |
| 2024-04-08 |
0.2762 USDT |
74,331.0935 MNDE |
0.2753 USDT |
0.2718 USDT |
0.2830 USDT |
0.2799 USDT |
| 2024-04-07 |
0.2834 USDT |
122,833.2416 MNDE |
0.2806 USDT |
0.2746 USDT |
0.2925 USDT |
0.2752 USDT |
| 2024-04-06 |
0.2872 USDT |
190,877.0058 MNDE |
0.2946 USDT |
0.2768 USDT |
0.2960 USDT |
0.2807 USDT |
| 2024-04-05 |
0.3088 USDT |
39,984.1118 MNDE |
0.3209 USDT |
0.2981 USDT |
0.3210 USDT |
0.2991 USDT |
| 2024-04-04 |
0.3239 USDT |
234,738.0875 MNDE |
0.3181 USDT |
0.3091 USDT |
0.3779 USDT |
0.3216 USDT |
| 2024-04-03 |
0.3206 USDT |
153,274.5573 MNDE |
0.3026 USDT |
0.2987 USDT |
0.3320 USDT |
0.3270 USDT |
| 2024-04-02 |
0.3026 USDT |
32,108.6283 MNDE |
0.3115 USDT |
0.2959 USDT |
0.3122 USDT |
0.3068 USDT |
| 2024-04-01 |
0.3297 USDT |
488,282.2112 MNDE |
0.3062 USDT |
0.3062 USDT |
0.3900 USDT |
0.3116 USDT |
| 2024-03-31 |
0.2972 USDT |
126,817.0613 MNDE |
0.2974 USDT |
0.2725 USDT |
0.3059 USDT |
0.3018 USDT |
| 2024-03-30 |
0.3055 USDT |
97,634.7453 MNDE |
0.2993 USDT |
0.2958 USDT |
0.3159 USDT |
0.2985 USDT |
| 2024-03-29 |
0.3037 USDT |
140,982.7964 MNDE |
0.3093 USDT |
0.2897 USDT |
0.3200 USDT |
0.2978 USDT |
| 2024-03-28 |
0.2819 USDT |
66,910.2789 MNDE |
0.2792 USDT |
0.2756 USDT |
0.2867 USDT |
0.2837 USDT |
| 2024-03-27 |
0.2847 USDT |
108,929.9552 MNDE |
0.2897 USDT |
0.2757 USDT |
0.2930 USDT |
0.2766 USDT |
| 2024-03-26 |
0.2925 USDT |
237,812.6332 MNDE |
0.2935 USDT |
0.2828 USDT |
0.3005 USDT |
0.2879 USDT |
| 2024-03-25 |
0.2960 USDT |
223,086.6103 MNDE |
0.3083 USDT |
0.2863 USDT |
0.3095 USDT |
0.3028 USDT |
| 2024-03-24 |
0.3059 USDT |
54,540.7943 MNDE |
0.3034 USDT |
0.3018 USDT |
0.3092 USDT |
0.3092 USDT |
| 2024-03-23 |
0.3020 USDT |
48,787.0908 MNDE |
0.3031 USDT |
0.2972 USDT |
0.3064 USDT |
0.3051 USDT |
| 2024-03-22 |
0.3056 USDT |
157,631.7100 MNDE |
0.3247 USDT |
0.2918 USDT |
0.3257 USDT |
0.3003 USDT |
| 2024-03-21 |
0.3353 USDT |
184,878.6721 MNDE |
0.3397 USDT |
0.3246 USDT |
0.3668 USDT |
0.3273 USDT |
| 2024-03-20 |
0.3068 USDT |
327,619.3110 MNDE |
0.3093 USDT |
0.2947 USDT |
0.3416 USDT |
0.3156 USDT |
| 2024-03-19 |
0.3378 USDT |
337,166.1677 MNDE |
0.3641 USDT |
0.3135 USDT |
0.3687 USDT |
0.3220 USDT |
| 2024-03-18 |
0.3967 USDT |
869,262.3686 MNDE |
0.3633 USDT |
0.3608 USDT |
0.4633 USDT |
0.3835 USDT |
| 2024-03-17 |
0.3384 USDT |
405,736.8826 MNDE |
0.3274 USDT |
0.3205 USDT |
0.3618 USDT |
0.3540 USDT |
| 2024-03-16 |
0.3815 USDT |
966,944.4717 MNDE |
0.3443 USDT |
0.3294 USDT |
0.4227 USDT |
0.3318 USDT |
| 2024-03-15 |
0.3443 USDT |
406,074.1165 MNDE |
0.3400 USDT |
0.3266 USDT |
0.3708 USDT |
0.3331 USDT |
| 2024-03-14 |
0.3478 USDT |
426,703.5713 MNDE |
0.3541 USDT |
0.3154 USDT |
0.3781 USDT |
0.3195 USDT |
| 2024-03-13 |
0.3448 USDT |
711,138.2908 MNDE |
0.2850 USDT |
0.2850 USDT |
0.3900 USDT |
0.3626 USDT |
| 2024-03-12 |
0.2956 USDT |
167,218.4657 MNDE |
0.2930 USDT |
0.2758 USDT |
0.3070 USDT |
0.2788 USDT |
| 2024-03-11 |
0.2856 USDT |
315,100.8084 MNDE |
0.2910 USDT |
0.2736 USDT |
0.3000 USDT |
0.2898 USDT |
| 2024-03-10 |
0.3006 USDT |
177,631.5967 MNDE |
0.3098 USDT |
0.2862 USDT |
0.3150 USDT |
0.2917 USDT |
| 2024-03-09 |
0.3166 USDT |
222,924.3875 MNDE |
0.3370 USDT |
0.3070 USDT |
0.3403 USDT |
0.3143 USDT |
| 2024-03-08 |
0.3609 USDT |
2,905,882.8122 MNDE |
0.2680 USDT |
0.2680 USDT |
0.4339 USDT |
0.3468 USDT |
| 2024-03-07 |
0.2597 USDT |
284,784.1265 MNDE |
0.2450 USDT |
0.2420 USDT |
0.2819 USDT |
0.2682 USDT |
| 2024-03-06 |
0.2422 USDT |
64,143.3599 MNDE |
0.2363 USDT |
0.2330 USDT |
0.2486 USDT |
0.2435 USDT |
| 2024-03-05 |
0.2456 USDT |
155,700.8181 MNDE |
0.2462 USDT |
0.2342 USDT |
0.2635 USDT |
0.2354 USDT |
| 2024-03-04 |
0.2598 USDT |
230,849.3481 MNDE |
0.2648 USDT |
0.2447 USDT |
0.2664 USDT |
0.2462 USDT |
| 2024-03-03 |
0.2636 USDT |
171,987.9537 MNDE |
0.2670 USDT |
0.2592 USDT |
0.2673 USDT |
0.2650 USDT |