Identifier on Kucoin: MNDE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-29 |
0.2549 USDT |
51,092.3664 MNDE |
0.2509 USDT |
0.2503 USDT |
0.2600 USDT |
0.2573 USDT |
| 2024-01-28 |
0.2510 USDT |
38,341.5389 MNDE |
0.2419 USDT |
0.2406 USDT |
0.2574 USDT |
0.2523 USDT |
| 2024-01-27 |
0.2455 USDT |
70,668.4304 MNDE |
0.2420 USDT |
0.2396 USDT |
0.2691 USDT |
0.2413 USDT |
| 2024-01-26 |
0.2358 USDT |
51,822.1431 MNDE |
0.2365 USDT |
0.2300 USDT |
0.2444 USDT |
0.2419 USDT |
| 2024-01-25 |
0.2390 USDT |
8,666.5060 MNDE |
0.2391 USDT |
0.2363 USDT |
0.2407 USDT |
0.2386 USDT |
| 2024-01-24 |
0.2299 USDT |
71,112.3746 MNDE |
0.2257 USDT |
0.2234 USDT |
0.2383 USDT |
0.2375 USDT |
| 2024-01-23 |
0.2167 USDT |
105,461.1685 MNDE |
0.2212 USDT |
0.2097 USDT |
0.2232 USDT |
0.2163 USDT |
| 2024-01-22 |
0.2309 USDT |
79,087.8607 MNDE |
0.2405 USDT |
0.2211 USDT |
0.2411 USDT |
0.2217 USDT |
| 2024-01-21 |
0.2411 USDT |
49,421.2657 MNDE |
0.2385 USDT |
0.2370 USDT |
0.2459 USDT |
0.2441 USDT |
| 2024-01-20 |
0.2401 USDT |
11,918.4132 MNDE |
0.2437 USDT |
0.2372 USDT |
0.2437 USDT |
0.2380 USDT |
| 2024-01-19 |
0.2397 USDT |
78,363.9437 MNDE |
0.2451 USDT |
0.2312 USDT |
0.2452 USDT |
0.2425 USDT |
| 2024-01-18 |
0.2610 USDT |
62,024.0607 MNDE |
0.2674 USDT |
0.2461 USDT |
0.2710 USDT |
0.2473 USDT |
| 2024-01-17 |
0.2572 USDT |
113,228.5286 MNDE |
0.2490 USDT |
0.2484 USDT |
0.2647 USDT |
0.2612 USDT |
| 2024-01-16 |
0.2515 USDT |
85,825.4059 MNDE |
0.2510 USDT |
0.2460 USDT |
0.2546 USDT |
0.2502 USDT |
| 2024-01-15 |
0.2524 USDT |
173,840.7348 MNDE |
0.2549 USDT |
0.2463 USDT |
0.2572 USDT |
0.2508 USDT |
| 2024-01-14 |
0.2650 USDT |
173,458.9913 MNDE |
0.2549 USDT |
0.2539 USDT |
0.2782 USDT |
0.2592 USDT |
| 2024-01-13 |
0.2492 USDT |
99,368.9153 MNDE |
0.2431 USDT |
0.2403 USDT |
0.2582 USDT |
0.2551 USDT |
| 2024-01-12 |
0.2610 USDT |
62,395.0973 MNDE |
0.2688 USDT |
0.2511 USDT |
0.2690 USDT |
0.2520 USDT |
| 2024-01-11 |
0.2804 USDT |
194,107.0232 MNDE |
0.2820 USDT |
0.2671 USDT |
0.2893 USDT |
0.2685 USDT |
| 2024-01-10 |
0.2654 USDT |
231,979.3004 MNDE |
0.2697 USDT |
0.2568 USDT |
0.2777 USDT |
0.2777 USDT |
| 2024-01-09 |
0.2797 USDT |
206,357.9593 MNDE |
0.2788 USDT |
0.2675 USDT |
0.2903 USDT |
0.2699 USDT |
| 2024-01-08 |
0.2553 USDT |
320,182.6013 MNDE |
0.2435 USDT |
0.2346 USDT |
0.2812 USDT |
0.2775 USDT |
| 2024-01-07 |
0.2534 USDT |
146,353.0418 MNDE |
0.2588 USDT |
0.2460 USDT |
0.2638 USDT |
0.2475 USDT |
| 2024-01-06 |
0.2591 USDT |
142,028.5950 MNDE |
0.2676 USDT |
0.2503 USDT |
0.2688 USDT |
0.2565 USDT |
| 2024-01-05 |
0.2704 USDT |
111,251.3495 MNDE |
0.2943 USDT |
0.2542 USDT |
0.2943 USDT |
0.2636 USDT |
| 2024-01-04 |
0.2852 USDT |
114,100.6059 MNDE |
0.2827 USDT |
0.2775 USDT |
0.2905 USDT |
0.2905 USDT |
| 2024-01-03 |
0.3002 USDT |
264,642.9681 MNDE |
0.3129 USDT |
0.2816 USDT |
0.3178 USDT |
0.2877 USDT |
| 2024-01-02 |
0.3242 USDT |
136,333.9947 MNDE |
0.3349 USDT |
0.3112 USDT |
0.3349 USDT |
0.3120 USDT |
| 2024-01-01 |
0.3264 USDT |
89,302.9781 MNDE |
0.3232 USDT |
0.3216 USDT |
0.3346 USDT |
0.3336 USDT |
| 2023-12-31 |
0.3286 USDT |
58,440.3394 MNDE |
0.3286 USDT |
0.3246 USDT |
0.3306 USDT |
0.3246 USDT |
| 2023-12-30 |
0.3345 USDT |
101,092.1741 MNDE |
0.3380 USDT |
0.3285 USDT |
0.3435 USDT |
0.3294 USDT |
| 2023-12-29 |
0.3455 USDT |
386,304.8442 MNDE |
0.3367 USDT |
0.3308 USDT |
0.3586 USDT |
0.3393 USDT |
| 2023-12-28 |
0.3136 USDT |
478,769.0370 MNDE |
0.3230 USDT |
0.2969 USDT |
0.3286 USDT |
0.3286 USDT |
| 2023-12-27 |
0.3318 USDT |
439,395.0920 MNDE |
0.3401 USDT |
0.3160 USDT |
0.3415 USDT |
0.3293 USDT |
| 2023-12-26 |
0.3531 USDT |
564,475.3824 MNDE |
0.3633 USDT |
0.3280 USDT |
0.3812 USDT |
0.3338 USDT |
| 2023-12-25 |
0.3527 USDT |
658,711.7492 MNDE |
0.3323 USDT |
0.3240 USDT |
0.3954 USDT |
0.3657 USDT |
| 2023-12-24 |
0.3343 USDT |
824,902.4117 MNDE |
0.3175 USDT |
0.3163 USDT |
0.3500 USDT |
0.3313 USDT |
| 2023-12-23 |
0.2956 USDT |
756,188.8444 MNDE |
0.3125 USDT |
0.2674 USDT |
0.3149 USDT |
0.3079 USDT |
| 2023-12-22 |
0.3328 USDT |
1,032,931.8298 MNDE |
0.3204 USDT |
0.3100 USDT |
0.3811 USDT |
0.3118 USDT |
| 2023-12-21 |
0.3307 USDT |
632,745.7063 MNDE |
0.3135 USDT |
0.3073 USDT |
0.3834 USDT |
0.3118 USDT |
| 2023-12-20 |
0.3065 USDT |
621,446.7386 MNDE |
0.3126 USDT |
0.2800 USDT |
0.3330 USDT |
0.3122 USDT |
| 2023-12-19 |
0.3240 USDT |
1,015,563.7674 MNDE |
0.3116 USDT |
0.2897 USDT |
0.3546 USDT |
0.2983 USDT |
| 2023-12-18 |
0.3310 USDT |
3,378,113.1457 MNDE |
0.2890 USDT |
0.2710 USDT |
0.4560 USDT |
0.3038 USDT |