Identifier on Kucoin: MNDE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-12 |
0.2610 USDT |
62,395.0973 MNDE |
0.2688 USDT |
0.2511 USDT |
0.2690 USDT |
0.2520 USDT |
| 2024-01-11 |
0.2804 USDT |
194,107.0232 MNDE |
0.2820 USDT |
0.2671 USDT |
0.2893 USDT |
0.2685 USDT |
| 2024-01-10 |
0.2654 USDT |
231,979.3004 MNDE |
0.2697 USDT |
0.2568 USDT |
0.2777 USDT |
0.2777 USDT |
| 2024-01-09 |
0.2797 USDT |
206,357.9593 MNDE |
0.2788 USDT |
0.2675 USDT |
0.2903 USDT |
0.2699 USDT |
| 2024-01-08 |
0.2553 USDT |
320,182.6013 MNDE |
0.2435 USDT |
0.2346 USDT |
0.2812 USDT |
0.2775 USDT |
| 2024-01-07 |
0.2534 USDT |
146,353.0418 MNDE |
0.2588 USDT |
0.2460 USDT |
0.2638 USDT |
0.2475 USDT |
| 2024-01-06 |
0.2591 USDT |
142,028.5950 MNDE |
0.2676 USDT |
0.2503 USDT |
0.2688 USDT |
0.2565 USDT |
| 2024-01-05 |
0.2704 USDT |
111,251.3495 MNDE |
0.2943 USDT |
0.2542 USDT |
0.2943 USDT |
0.2636 USDT |
| 2024-01-04 |
0.2852 USDT |
114,100.6059 MNDE |
0.2827 USDT |
0.2775 USDT |
0.2905 USDT |
0.2905 USDT |
| 2024-01-03 |
0.3002 USDT |
264,642.9681 MNDE |
0.3129 USDT |
0.2816 USDT |
0.3178 USDT |
0.2877 USDT |
| 2024-01-02 |
0.3242 USDT |
136,333.9947 MNDE |
0.3349 USDT |
0.3112 USDT |
0.3349 USDT |
0.3120 USDT |
| 2024-01-01 |
0.3264 USDT |
89,302.9781 MNDE |
0.3232 USDT |
0.3216 USDT |
0.3346 USDT |
0.3336 USDT |
| 2023-12-31 |
0.3286 USDT |
58,440.3394 MNDE |
0.3286 USDT |
0.3246 USDT |
0.3306 USDT |
0.3246 USDT |
| 2023-12-30 |
0.3345 USDT |
101,092.1741 MNDE |
0.3380 USDT |
0.3285 USDT |
0.3435 USDT |
0.3294 USDT |
| 2023-12-29 |
0.3455 USDT |
386,304.8442 MNDE |
0.3367 USDT |
0.3308 USDT |
0.3586 USDT |
0.3393 USDT |
| 2023-12-28 |
0.3136 USDT |
478,769.0370 MNDE |
0.3230 USDT |
0.2969 USDT |
0.3286 USDT |
0.3286 USDT |
| 2023-12-27 |
0.3318 USDT |
439,395.0920 MNDE |
0.3401 USDT |
0.3160 USDT |
0.3415 USDT |
0.3293 USDT |
| 2023-12-26 |
0.3531 USDT |
564,475.3824 MNDE |
0.3633 USDT |
0.3280 USDT |
0.3812 USDT |
0.3338 USDT |
| 2023-12-25 |
0.3527 USDT |
658,711.7492 MNDE |
0.3323 USDT |
0.3240 USDT |
0.3954 USDT |
0.3657 USDT |
| 2023-12-24 |
0.3343 USDT |
824,902.4117 MNDE |
0.3175 USDT |
0.3163 USDT |
0.3500 USDT |
0.3313 USDT |
| 2023-12-23 |
0.2956 USDT |
756,188.8444 MNDE |
0.3125 USDT |
0.2674 USDT |
0.3149 USDT |
0.3079 USDT |
| 2023-12-22 |
0.3328 USDT |
1,032,931.8298 MNDE |
0.3204 USDT |
0.3100 USDT |
0.3811 USDT |
0.3118 USDT |
| 2023-12-21 |
0.3307 USDT |
632,745.7063 MNDE |
0.3135 USDT |
0.3073 USDT |
0.3834 USDT |
0.3118 USDT |
| 2023-12-20 |
0.3065 USDT |
621,446.7386 MNDE |
0.3126 USDT |
0.2800 USDT |
0.3330 USDT |
0.3122 USDT |
| 2023-12-19 |
0.3240 USDT |
1,015,563.7674 MNDE |
0.3116 USDT |
0.2897 USDT |
0.3546 USDT |
0.2983 USDT |
| 2023-12-18 |
0.3310 USDT |
3,378,113.1457 MNDE |
0.2890 USDT |
0.2710 USDT |
0.4560 USDT |
0.3038 USDT |