Identifier on Kucoin: MNRY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-28 |
0.0193 USDT |
1,169,722.0000 |
0.0213 USDT |
0.0175 USDT |
0.0223 USDT |
0.0183 USDT |
| 2025-01-27 |
0.0199 USDT |
5,738,358.1000 |
0.0180 USDT |
0.0136 USDT |
0.0300 USDT |
0.0215 USDT |
| 2025-01-26 |
0.0206 USDT |
207,428.6000 |
0.0209 USDT |
0.0199 USDT |
0.0211 USDT |
0.0207 USDT |
| 2025-01-25 |
0.0202 USDT |
118,049.9000 |
0.0201 USDT |
0.0196 USDT |
0.0213 USDT |
0.0209 USDT |
| 2025-01-24 |
0.0232 USDT |
267,262.9000 |
0.0227 USDT |
0.0214 USDT |
0.0248 USDT |
0.0218 USDT |
| 2025-01-23 |
0.0209 USDT |
473,450.9000 |
0.0213 USDT |
0.0198 USDT |
0.0231 USDT |
0.0217 USDT |
| 2025-01-22 |
0.0241 USDT |
216,861.8000 |
0.0247 USDT |
0.0219 USDT |
0.0264 USDT |
0.0220 USDT |
| 2025-01-21 |
0.0239 USDT |
979,245.0000 |
0.0244 USDT |
0.0225 USDT |
0.0258 USDT |
0.0245 USDT |
| 2025-01-20 |
0.0250 USDT |
1,163,784.4000 |
0.0259 USDT |
0.0218 USDT |
0.0291 USDT |
0.0254 USDT |
| 2025-01-19 |
0.0291 USDT |
519,240.9000 |
0.0331 USDT |
0.0245 USDT |
0.0356 USDT |
0.0264 USDT |
| 2025-01-18 |
0.0344 USDT |
149,673.9000 |
0.0390 USDT |
0.0301 USDT |
0.0392 USDT |
0.0322 USDT |
| 2025-01-17 |
0.0383 USDT |
96,045.1000 |
0.0370 USDT |
0.0369 USDT |
0.0398 USDT |
0.0398 USDT |
| 2025-01-16 |
0.0393 USDT |
210,028.9000 |
0.0440 USDT |
0.0368 USDT |
0.0440 USDT |
0.0377 USDT |
| 2025-01-15 |
0.0414 USDT |
246,109.8000 |
0.0393 USDT |
0.0388 USDT |
0.0433 USDT |
0.0433 USDT |
| 2025-01-14 |
0.0390 USDT |
235,776.9000 |
0.0398 USDT |
0.0379 USDT |
0.0401 USDT |
0.0387 USDT |
| 2025-01-13 |
0.0386 USDT |
84,618.7000 |
0.0397 USDT |
0.0359 USDT |
0.0412 USDT |
0.0375 USDT |
| 2025-01-12 |
0.0403 USDT |
176,757.5000 |
0.0407 USDT |
0.0395 USDT |
0.0418 USDT |
0.0395 USDT |
| 2025-01-11 |
0.0425 USDT |
114,250.0000 |
0.0436 USDT |
0.0407 USDT |
0.0442 USDT |
0.0410 USDT |
| 2025-01-10 |
0.0452 USDT |
217,377.1000 |
0.0436 USDT |
0.0428 USDT |
0.0489 USDT |
0.0430 USDT |
| 2025-01-09 |
0.0489 USDT |
262,193.9000 |
0.0496 USDT |
0.0432 USDT |
0.0532 USDT |
0.0432 USDT |
| 2025-01-08 |
0.0540 USDT |
235,419.6000 |
0.0564 USDT |
0.0484 USDT |
0.0598 USDT |
0.0484 USDT |
| 2025-01-07 |
0.0593 USDT |
163,509.7000 |
0.0588 USDT |
0.0553 USDT |
0.0619 USDT |
0.0561 USDT |
| 2025-01-06 |
0.0608 USDT |
210,017.5000 |
0.0623 USDT |
0.0585 USDT |
0.0633 USDT |
0.0603 USDT |
| 2025-01-05 |
0.0683 USDT |
718,701.9000 |
0.0649 USDT |
0.0623 USDT |
0.0747 USDT |
0.0631 USDT |
| 2025-01-04 |
0.0624 USDT |
1,691,694.5000 |
0.0569 USDT |
0.0558 USDT |
0.0679 USDT |
0.0660 USDT |
| 2025-01-03 |
0.0586 USDT |
340,237.9000 |
0.0606 USDT |
0.0555 USDT |
0.0606 USDT |
0.0572 USDT |
| 2025-01-02 |
0.0632 USDT |
255,993.8000 |
0.0634 USDT |
0.0595 USDT |
0.0664 USDT |
0.0596 USDT |
| 2025-01-01 |
0.0636 USDT |
570,401.3000 |
0.0571 USDT |
0.0571 USDT |
0.0723 USDT |
0.0633 USDT |
| 2024-12-31 |
0.0620 USDT |
849,121.7000 |
0.0686 USDT |
0.0560 USDT |
0.0808 USDT |
0.0579 USDT |
| 2024-12-30 |
0.0706 USDT |
542,790.2000 |
0.0796 USDT |
0.0687 USDT |
0.0816 USDT |
0.0691 USDT |
| 2024-12-29 |
0.0800 USDT |
287,476.3000 |
0.0871 USDT |
0.0744 USDT |
0.0871 USDT |
0.0775 USDT |
| 2024-12-28 |
0.0843 USDT |
256,753.0000 |
0.0862 USDT |
0.0789 USDT |
0.0885 USDT |
0.0873 USDT |
| 2024-12-27 |
0.0896 USDT |
681,987.5000 |
0.0959 USDT |
0.0850 USDT |
0.0965 USDT |
0.0881 USDT |
| 2024-12-26 |
0.0980 USDT |
241,024.9000 |
0.1050 USDT |
0.0928 USDT |
0.1071 USDT |
0.0968 USDT |
| 2024-12-25 |
0.1120 USDT |
14,982,900.7000 |
0.1232 USDT |
0.1002 USDT |
0.1232 USDT |
0.1038 USDT |
| 2024-12-24 |
0.1141 USDT |
36,416,763.8000 |
0.1071 USDT |
0.0997 USDT |
0.1399 USDT |
0.1187 USDT |
| 2024-12-23 |
0.0843 USDT |
21,861,098.0000 |
0.0874 USDT |
0.0823 USDT |
0.0918 USDT |
0.0865 USDT |
| 2024-12-22 |
0.0952 USDT |
90,378,339.1000 |
0.0846 USDT |
0.0808 USDT |
0.1213 USDT |
0.0939 USDT |
| 2024-12-21 |
0.0766 USDT |
18,982,612.9000 |
0.0748 USDT |
0.0725 USDT |
0.0823 USDT |
0.0777 USDT |
| 2024-12-20 |
0.0772 USDT |
3,222,282.0000 |
0.0812 USDT |
0.0663 USDT |
0.0844 USDT |
0.0772 USDT |
| 2024-12-19 |
0.0995 USDT |
14,635,578.1000 |
0.0870 USDT |
0.0835 USDT |
0.1369 USDT |
0.0895 USDT |
| 2024-12-18 |
0.1442 USDT |
7,044,464.1000 |
0.0650 USDT |
0.0650 USDT |
0.2127 USDT |
0.0977 USDT |