Crypto exchange Kucoin

Market [unlinked] / Tether (USDT)

Identifier on Kucoin: MNRY-USDT

Date	Price	Volume	Open	Low	High	Close
2024-12-22	0.0863 USDT	47,471.6000	0.0846 USDT	0.0842 USDT	0.0887 USDT	0.0850 USDT
2024-12-21	0.0766 USDT	18,982,612.9000	0.0748 USDT	0.0725 USDT	0.0823 USDT	0.0777 USDT
2024-12-20	0.0772 USDT	3,222,282.0000	0.0812 USDT	0.0663 USDT	0.0844 USDT	0.0772 USDT
2024-12-19	0.0995 USDT	14,635,578.1000	0.0870 USDT	0.0835 USDT	0.1369 USDT	0.0895 USDT
2024-12-18	0.1442 USDT	7,044,464.1000	0.0650 USDT	0.0650 USDT	0.2127 USDT	0.0977 USDT