Identifier on Kucoin: MNT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-24 |
1.2010 USDT |
85,563.9339 MNT |
1.2084 USDT |
1.1820 USDT |
1.2374 USDT |
1.2327 USDT |
| 2024-12-23 |
1.1750 USDT |
48,004.5635 MNT |
1.1660 USDT |
1.1476 USDT |
1.2078 USDT |
1.1899 USDT |
| 2024-12-22 |
1.1674 USDT |
137,616.4378 MNT |
1.1584 USDT |
1.1303 USDT |
1.1976 USDT |
1.1746 USDT |
| 2024-12-21 |
1.2404 USDT |
286,900.2000 MNT |
1.2763 USDT |
1.1509 USDT |
1.3262 USDT |
1.1611 USDT |
| 2024-12-20 |
1.1592 USDT |
702,157.7474 MNT |
1.1653 USDT |
1.0001 USDT |
1.2720 USDT |
1.2710 USDT |
| 2024-12-19 |
1.1684 USDT |
511,549.2170 MNT |
1.0946 USDT |
1.0649 USDT |
1.2649 USDT |
1.1846 USDT |
| 2024-12-18 |
1.1656 USDT |
225,949.5198 MNT |
1.1858 USDT |
1.0830 USDT |
1.2016 USDT |
1.1220 USDT |
| 2024-12-17 |
1.2111 USDT |
320,836.7639 MNT |
1.2097 USDT |
1.1972 USDT |
1.2605 USDT |
1.2178 USDT |
| 2024-12-16 |
1.2070 USDT |
215,742.7424 MNT |
1.2407 USDT |
1.1740 USDT |
1.2598 USDT |
1.2134 USDT |
| 2024-12-15 |
1.2304 USDT |
59,241.8198 MNT |
1.2338 USDT |
1.1980 USDT |
1.2499 USDT |
1.2357 USDT |
| 2024-12-14 |
1.2400 USDT |
119,971.9453 MNT |
1.2595 USDT |
1.1941 USDT |
1.2976 USDT |
1.2212 USDT |
| 2024-12-13 |
1.2601 USDT |
106,488.6035 MNT |
1.2738 USDT |
1.2423 USDT |
1.2814 USDT |
1.2557 USDT |
| 2024-12-12 |
1.3193 USDT |
357,741.2631 MNT |
1.3623 USDT |
1.2465 USDT |
1.3814 USDT |
1.2688 USDT |
| 2024-12-11 |
1.2246 USDT |
298,572.6872 MNT |
1.1824 USDT |
1.1416 USDT |
1.3345 USDT |
1.3290 USDT |
| 2024-12-10 |
1.1696 USDT |
404,225.3598 MNT |
1.1403 USDT |
1.0319 USDT |
1.2325 USDT |
1.2134 USDT |
| 2024-12-09 |
1.1827 USDT |
187,994.9551 MNT |
1.2699 USDT |
1.1257 USDT |
1.2700 USDT |
1.2099 USDT |
| 2024-12-08 |
1.2713 USDT |
406,795.8476 MNT |
1.1603 USDT |
1.1541 USDT |
1.3561 USDT |
1.2529 USDT |
| 2024-12-07 |
1.1694 USDT |
164,318.1746 MNT |
1.1436 USDT |
1.1305 USDT |
1.2036 USDT |
1.1733 USDT |
| 2024-12-06 |
1.1683 USDT |
260,555.9167 MNT |
1.1201 USDT |
1.1129 USDT |
1.2393 USDT |
1.1504 USDT |
| 2024-12-05 |
1.0616 USDT |
248,130.2635 MNT |
1.0466 USDT |
0.9808 USDT |
1.1443 USDT |
1.1360 USDT |
| 2024-12-04 |
1.0493 USDT |
752,766.5560 MNT |
0.9081 USDT |
0.9045 USDT |
1.1682 USDT |
1.1132 USDT |
| 2024-12-03 |
0.8869 USDT |
228,819.5865 MNT |
0.9106 USDT |
0.8300 USDT |
0.9288 USDT |
0.8742 USDT |
| 2024-12-02 |
0.8968 USDT |
143,232.5880 MNT |
0.9277 USDT |
0.8566 USDT |
0.9387 USDT |
0.9058 USDT |
| 2024-12-01 |
0.9312 USDT |
181,905.6320 MNT |
0.9032 USDT |
0.8911 USDT |
0.9659 USDT |
0.9204 USDT |
| 2024-11-30 |
0.9020 USDT |
160,931.9078 MNT |
0.8760 USDT |
0.8672 USDT |
0.9171 USDT |
0.9052 USDT |
| 2024-11-29 |
0.8645 USDT |
57,777.5153 MNT |
0.8664 USDT |
0.8530 USDT |
0.8812 USDT |
0.8687 USDT |
| 2024-11-28 |
0.8654 USDT |
149,752.9586 MNT |
0.8761 USDT |
0.8473 USDT |
0.8879 USDT |
0.8601 USDT |
| 2024-11-27 |
0.8595 USDT |
142,441.7823 MNT |
0.8114 USDT |
0.8078 USDT |
0.8851 USDT |
0.8630 USDT |
| 2024-11-26 |
0.8019 USDT |
57,601.9685 MNT |
0.8344 USDT |
0.7696 USDT |
0.8438 USDT |
0.7929 USDT |
| 2024-11-25 |
0.8592 USDT |
117,678.0360 MNT |
0.8513 USDT |
0.8189 USDT |
0.8910 USDT |
0.8579 USDT |
| 2024-11-24 |
0.8414 USDT |
108,975.7857 MNT |
0.8666 USDT |
0.7930 USDT |
0.8950 USDT |
0.8166 USDT |
| 2024-11-23 |
0.8595 USDT |
208,850.0526 MNT |
0.8593 USDT |
0.8299 USDT |
0.8868 USDT |
0.8650 USDT |
| 2024-11-22 |
0.8375 USDT |
285,255.7984 MNT |
0.7947 USDT |
0.7801 USDT |
0.8649 USDT |
0.8512 USDT |
| 2024-11-21 |
0.7867 USDT |
394,493.6850 MNT |
0.7233 USDT |
0.7056 USDT |
0.8134 USDT |
0.7960 USDT |
| 2024-11-20 |
0.7299 USDT |
38,770.6093 MNT |
0.7342 USDT |
0.7151 USDT |
0.7429 USDT |
0.7201 USDT |
| 2024-11-19 |
0.7399 USDT |
128,180.4890 MNT |
0.7435 USDT |
0.7232 USDT |
0.7552 USDT |
0.7345 USDT |
| 2024-11-18 |
0.7154 USDT |
149,877.4493 MNT |
0.7118 USDT |
0.7070 USDT |
0.7388 USDT |
0.7257 USDT |
| 2024-11-17 |
0.7305 USDT |
296,536.6425 MNT |
0.7535 USDT |
0.7140 USDT |
0.7629 USDT |
0.7161 USDT |
| 2024-11-16 |
0.7390 USDT |
105,513.5578 MNT |
0.7318 USDT |
0.7202 USDT |
0.7520 USDT |
0.7465 USDT |
| 2024-11-15 |
0.6980 USDT |
48,827.9004 MNT |
0.6990 USDT |
0.6806 USDT |
0.7156 USDT |
0.6970 USDT |
| 2024-11-14 |
0.7445 USDT |
167,375.8933 MNT |
0.7081 USDT |
0.7022 USDT |
0.8044 USDT |
0.7112 USDT |
| 2024-11-13 |
0.7097 USDT |
93,005.4175 MNT |
0.7321 USDT |
0.6733 USDT |
0.7436 USDT |
0.7390 USDT |
| 2024-11-12 |
0.7555 USDT |
174,183.9266 MNT |
0.8066 USDT |
0.7127 USDT |
0.8075 USDT |
0.7371 USDT |
| 2024-11-11 |
0.7752 USDT |
117,874.3953 MNT |
0.7834 USDT |
0.7520 USDT |
0.7961 USDT |
0.7929 USDT |
| 2024-11-10 |
0.8056 USDT |
174,057.1734 MNT |
0.8057 USDT |
0.7780 USDT |
0.8349 USDT |
0.8130 USDT |
| 2024-11-09 |
0.8090 USDT |
1,303,243.1160 MNT |
0.6718 USDT |
0.6671 USDT |
0.9360 USDT |
0.8071 USDT |
| 2024-11-08 |
0.6566 USDT |
125,005.1228 MNT |
0.6685 USDT |
0.6442 USDT |
0.6804 USDT |
0.6636 USDT |
| 2024-11-07 |
0.6535 USDT |
297,104.5438 MNT |
0.6006 USDT |
0.5973 USDT |
0.6996 USDT |
0.6668 USDT |
| 2024-11-06 |
0.5835 USDT |
58,710.9020 MNT |
0.5655 USDT |
0.5655 USDT |
0.5925 USDT |
0.5906 USDT |
| 2024-11-05 |
0.5532 USDT |
146,282.6455 MNT |
0.5507 USDT |
0.5471 USDT |
0.5670 USDT |
0.5589 USDT |