Identifier on Kucoin: MNT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
0.8606 USDT |
11,351.1304 MNT |
0.8593 USDT |
0.8545 USDT |
0.8656 USDT |
0.8562 USDT |
| 2024-11-22 |
0.8375 USDT |
285,255.7984 MNT |
0.7947 USDT |
0.7801 USDT |
0.8649 USDT |
0.8512 USDT |
| 2024-11-21 |
0.7867 USDT |
394,493.6850 MNT |
0.7233 USDT |
0.7056 USDT |
0.8134 USDT |
0.7960 USDT |
| 2024-11-20 |
0.7299 USDT |
38,770.6093 MNT |
0.7342 USDT |
0.7151 USDT |
0.7429 USDT |
0.7201 USDT |
| 2024-11-19 |
0.7399 USDT |
128,180.4890 MNT |
0.7435 USDT |
0.7232 USDT |
0.7552 USDT |
0.7345 USDT |
| 2024-11-18 |
0.7154 USDT |
149,877.4493 MNT |
0.7118 USDT |
0.7070 USDT |
0.7388 USDT |
0.7257 USDT |
| 2024-11-17 |
0.7305 USDT |
296,536.6425 MNT |
0.7535 USDT |
0.7140 USDT |
0.7629 USDT |
0.7161 USDT |
| 2024-11-16 |
0.7390 USDT |
105,513.5578 MNT |
0.7318 USDT |
0.7202 USDT |
0.7520 USDT |
0.7465 USDT |
| 2024-11-15 |
0.6980 USDT |
48,827.9004 MNT |
0.6990 USDT |
0.6806 USDT |
0.7156 USDT |
0.6970 USDT |
| 2024-11-14 |
0.7445 USDT |
167,375.8933 MNT |
0.7081 USDT |
0.7022 USDT |
0.8044 USDT |
0.7112 USDT |
| 2024-11-13 |
0.7097 USDT |
93,005.4175 MNT |
0.7321 USDT |
0.6733 USDT |
0.7436 USDT |
0.7390 USDT |
| 2024-11-12 |
0.7555 USDT |
174,183.9266 MNT |
0.8066 USDT |
0.7127 USDT |
0.8075 USDT |
0.7371 USDT |
| 2024-11-11 |
0.7752 USDT |
117,874.3953 MNT |
0.7834 USDT |
0.7520 USDT |
0.7961 USDT |
0.7929 USDT |
| 2024-11-10 |
0.8056 USDT |
174,057.1734 MNT |
0.8057 USDT |
0.7780 USDT |
0.8349 USDT |
0.8130 USDT |
| 2024-11-09 |
0.8090 USDT |
1,303,243.1160 MNT |
0.6718 USDT |
0.6671 USDT |
0.9360 USDT |
0.8071 USDT |
| 2024-11-08 |
0.6566 USDT |
125,005.1228 MNT |
0.6685 USDT |
0.6442 USDT |
0.6804 USDT |
0.6636 USDT |
| 2024-11-07 |
0.6535 USDT |
297,104.5438 MNT |
0.6006 USDT |
0.5973 USDT |
0.6996 USDT |
0.6668 USDT |
| 2024-11-06 |
0.5835 USDT |
58,710.9020 MNT |
0.5655 USDT |
0.5655 USDT |
0.5925 USDT |
0.5906 USDT |
| 2024-11-05 |
0.5532 USDT |
146,282.6455 MNT |
0.5507 USDT |
0.5471 USDT |
0.5670 USDT |
0.5589 USDT |
| 2024-11-04 |
0.5583 USDT |
23,601.7419 MNT |
0.5608 USDT |
0.5502 USDT |
0.5691 USDT |
0.5541 USDT |
| 2024-11-03 |
0.5631 USDT |
27,009.7069 MNT |
0.5730 USDT |
0.5463 USDT |
0.5730 USDT |
0.5585 USDT |
| 2024-11-02 |
0.5741 USDT |
6,606.7447 MNT |
0.5772 USDT |
0.5674 USDT |
0.5830 USDT |
0.5710 USDT |
| 2024-11-01 |
0.5820 USDT |
50,968.1550 MNT |
0.5980 USDT |
0.5716 USDT |
0.6000 USDT |
0.5800 USDT |
| 2024-10-31 |
0.6067 USDT |
141,072.9272 MNT |
0.6066 USDT |
0.5916 USDT |
0.6105 USDT |
0.5949 USDT |
| 2024-10-30 |
0.6056 USDT |
29,555.0964 MNT |
0.5992 USDT |
0.5932 USDT |
0.6115 USDT |
0.6056 USDT |
| 2024-10-29 |
0.6023 USDT |
65,572.8538 MNT |
0.5853 USDT |
0.5852 USDT |
0.6114 USDT |
0.5999 USDT |
| 2024-10-28 |
0.5769 USDT |
19,970.6911 MNT |
0.5839 USDT |
0.5699 USDT |
0.5854 USDT |
0.5810 USDT |
| 2024-10-27 |
0.5851 USDT |
17,866.0474 MNT |
0.5827 USDT |
0.5799 USDT |
0.5897 USDT |
0.5888 USDT |
| 2024-10-26 |
0.5775 USDT |
30,285.5642 MNT |
0.5769 USDT |
0.5718 USDT |
0.5863 USDT |
0.5822 USDT |
| 2024-10-25 |
0.5955 USDT |
50,600.4853 MNT |
0.5993 USDT |
0.5836 USDT |
0.6069 USDT |
0.5898 USDT |
| 2024-10-24 |
0.5964 USDT |
95,670.7157 MNT |
0.5924 USDT |
0.5915 USDT |
0.6031 USDT |
0.5986 USDT |
| 2024-10-23 |
0.5927 USDT |
29,648.8461 MNT |
0.6074 USDT |
0.5777 USDT |
0.6098 USDT |
0.5889 USDT |
| 2024-10-22 |
0.6058 USDT |
31,156.3181 MNT |
0.6043 USDT |
0.5963 USDT |
0.6116 USDT |
0.6084 USDT |
| 2024-10-21 |
0.6083 USDT |
104,723.0600 MNT |
0.6272 USDT |
0.6012 USDT |
0.6347 USDT |
0.6092 USDT |
| 2024-10-20 |
0.6194 USDT |
19,143.1536 MNT |
0.6166 USDT |
0.6102 USDT |
0.6266 USDT |
0.6223 USDT |
| 2024-10-19 |
0.6160 USDT |
19,620.3278 MNT |
0.6189 USDT |
0.6119 USDT |
0.6219 USDT |
0.6133 USDT |
| 2024-10-18 |
0.6165 USDT |
81,216.5315 MNT |
0.6141 USDT |
0.6080 USDT |
0.6220 USDT |
0.6210 USDT |
| 2024-10-17 |
0.6170 USDT |
48,875.5210 MNT |
0.6245 USDT |
0.6068 USDT |
0.6294 USDT |
0.6133 USDT |
| 2024-10-16 |
0.6286 USDT |
52,568.4892 MNT |
0.6241 USDT |
0.6196 USDT |
0.6405 USDT |
0.6238 USDT |
| 2024-10-15 |
0.6287 USDT |
71,789.0511 MNT |
0.6446 USDT |
0.6035 USDT |
0.6467 USDT |
0.6163 USDT |
| 2024-10-14 |
0.6264 USDT |
43,047.7737 MNT |
0.6069 USDT |
0.6010 USDT |
0.6403 USDT |
0.6397 USDT |
| 2024-10-13 |
0.6039 USDT |
23,365.1820 MNT |
0.6086 USDT |
0.5981 USDT |
0.6093 USDT |
0.6052 USDT |
| 2024-10-12 |
0.6058 USDT |
33,992.8704 MNT |
0.5988 USDT |
0.5986 USDT |
0.6093 USDT |
0.6061 USDT |
| 2024-10-11 |
0.5950 USDT |
27,664.2050 MNT |
0.5878 USDT |
0.5861 USDT |
0.6031 USDT |
0.5980 USDT |
| 2024-10-10 |
0.5834 USDT |
27,942.4612 MNT |
0.5839 USDT |
0.5747 USDT |
0.5928 USDT |
0.5851 USDT |
| 2024-10-09 |
0.6020 USDT |
11,657.2097 MNT |
0.6054 USDT |
0.5959 USDT |
0.6105 USDT |
0.5991 USDT |
| 2024-10-08 |
0.5976 USDT |
16,325.2681 MNT |
0.5959 USDT |
0.5902 USDT |
0.6058 USDT |
0.6058 USDT |
| 2024-10-07 |
0.6087 USDT |
37,591.7575 MNT |
0.6046 USDT |
0.5948 USDT |
0.6163 USDT |
0.6034 USDT |
| 2024-10-06 |
0.5994 USDT |
58,119.4342 MNT |
0.5937 USDT |
0.5904 USDT |
0.6035 USDT |
0.6005 USDT |
| 2024-10-05 |
0.5919 USDT |
41,284.7558 MNT |
0.5893 USDT |
0.5832 USDT |
0.5974 USDT |
0.5916 USDT |