Identifier on Kucoin: MNT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-05 |
0.5532 USDT |
146,282.6455 MNT |
0.5507 USDT |
0.5471 USDT |
0.5670 USDT |
0.5589 USDT |
| 2024-11-04 |
0.5583 USDT |
23,601.7419 MNT |
0.5608 USDT |
0.5502 USDT |
0.5691 USDT |
0.5541 USDT |
| 2024-11-03 |
0.5631 USDT |
27,009.7069 MNT |
0.5730 USDT |
0.5463 USDT |
0.5730 USDT |
0.5585 USDT |
| 2024-11-02 |
0.5741 USDT |
6,606.7447 MNT |
0.5772 USDT |
0.5674 USDT |
0.5830 USDT |
0.5710 USDT |
| 2024-11-01 |
0.5820 USDT |
50,968.1550 MNT |
0.5980 USDT |
0.5716 USDT |
0.6000 USDT |
0.5800 USDT |
| 2024-10-31 |
0.6067 USDT |
141,072.9272 MNT |
0.6066 USDT |
0.5916 USDT |
0.6105 USDT |
0.5949 USDT |
| 2024-10-30 |
0.6056 USDT |
29,555.0964 MNT |
0.5992 USDT |
0.5932 USDT |
0.6115 USDT |
0.6056 USDT |
| 2024-10-29 |
0.6023 USDT |
65,572.8538 MNT |
0.5853 USDT |
0.5852 USDT |
0.6114 USDT |
0.5999 USDT |
| 2024-10-28 |
0.5769 USDT |
19,970.6911 MNT |
0.5839 USDT |
0.5699 USDT |
0.5854 USDT |
0.5810 USDT |
| 2024-10-27 |
0.5851 USDT |
17,866.0474 MNT |
0.5827 USDT |
0.5799 USDT |
0.5897 USDT |
0.5888 USDT |
| 2024-10-26 |
0.5775 USDT |
30,285.5642 MNT |
0.5769 USDT |
0.5718 USDT |
0.5863 USDT |
0.5822 USDT |
| 2024-10-25 |
0.5955 USDT |
50,600.4853 MNT |
0.5993 USDT |
0.5836 USDT |
0.6069 USDT |
0.5898 USDT |
| 2024-10-24 |
0.5964 USDT |
95,670.7157 MNT |
0.5924 USDT |
0.5915 USDT |
0.6031 USDT |
0.5986 USDT |
| 2024-10-23 |
0.5927 USDT |
29,648.8461 MNT |
0.6074 USDT |
0.5777 USDT |
0.6098 USDT |
0.5889 USDT |
| 2024-10-22 |
0.6058 USDT |
31,156.3181 MNT |
0.6043 USDT |
0.5963 USDT |
0.6116 USDT |
0.6084 USDT |
| 2024-10-21 |
0.6083 USDT |
104,723.0600 MNT |
0.6272 USDT |
0.6012 USDT |
0.6347 USDT |
0.6092 USDT |
| 2024-10-20 |
0.6194 USDT |
19,143.1536 MNT |
0.6166 USDT |
0.6102 USDT |
0.6266 USDT |
0.6223 USDT |
| 2024-10-19 |
0.6160 USDT |
19,620.3278 MNT |
0.6189 USDT |
0.6119 USDT |
0.6219 USDT |
0.6133 USDT |
| 2024-10-18 |
0.6165 USDT |
81,216.5315 MNT |
0.6141 USDT |
0.6080 USDT |
0.6220 USDT |
0.6210 USDT |
| 2024-10-17 |
0.6170 USDT |
48,875.5210 MNT |
0.6245 USDT |
0.6068 USDT |
0.6294 USDT |
0.6133 USDT |
| 2024-10-16 |
0.6286 USDT |
52,568.4892 MNT |
0.6241 USDT |
0.6196 USDT |
0.6405 USDT |
0.6238 USDT |
| 2024-10-15 |
0.6287 USDT |
71,789.0511 MNT |
0.6446 USDT |
0.6035 USDT |
0.6467 USDT |
0.6163 USDT |
| 2024-10-14 |
0.6264 USDT |
43,047.7737 MNT |
0.6069 USDT |
0.6010 USDT |
0.6403 USDT |
0.6397 USDT |
| 2024-10-13 |
0.6039 USDT |
23,365.1820 MNT |
0.6086 USDT |
0.5981 USDT |
0.6093 USDT |
0.6052 USDT |
| 2024-10-12 |
0.6058 USDT |
33,992.8704 MNT |
0.5988 USDT |
0.5986 USDT |
0.6093 USDT |
0.6061 USDT |
| 2024-10-11 |
0.5950 USDT |
27,664.2050 MNT |
0.5878 USDT |
0.5861 USDT |
0.6031 USDT |
0.5980 USDT |
| 2024-10-10 |
0.5834 USDT |
27,942.4612 MNT |
0.5839 USDT |
0.5747 USDT |
0.5928 USDT |
0.5851 USDT |
| 2024-10-09 |
0.6020 USDT |
11,657.2097 MNT |
0.6054 USDT |
0.5959 USDT |
0.6105 USDT |
0.5991 USDT |
| 2024-10-08 |
0.5976 USDT |
16,325.2681 MNT |
0.5959 USDT |
0.5902 USDT |
0.6058 USDT |
0.6058 USDT |
| 2024-10-07 |
0.6087 USDT |
37,591.7575 MNT |
0.6046 USDT |
0.5948 USDT |
0.6163 USDT |
0.6034 USDT |
| 2024-10-06 |
0.5994 USDT |
58,119.4342 MNT |
0.5937 USDT |
0.5904 USDT |
0.6035 USDT |
0.6005 USDT |
| 2024-10-05 |
0.5919 USDT |
41,284.7558 MNT |
0.5893 USDT |
0.5832 USDT |
0.5974 USDT |
0.5916 USDT |
| 2024-10-04 |
0.5834 USDT |
41,538.2414 MNT |
0.5686 USDT |
0.5672 USDT |
0.5948 USDT |
0.5893 USDT |
| 2024-10-03 |
0.5656 USDT |
58,715.8257 MNT |
0.5720 USDT |
0.5579 USDT |
0.5805 USDT |
0.5679 USDT |
| 2024-10-02 |
0.5913 USDT |
56,173.1676 MNT |
0.5808 USDT |
0.5762 USDT |
0.6022 USDT |
0.5917 USDT |
| 2024-10-01 |
0.6185 USDT |
96,725.5738 MNT |
0.6242 USDT |
0.5929 USDT |
0.6384 USDT |
0.5968 USDT |
| 2024-09-30 |
0.6283 USDT |
64,527.0277 MNT |
0.6435 USDT |
0.6237 USDT |
0.6435 USDT |
0.6272 USDT |
| 2024-09-29 |
0.6405 USDT |
56,504.6722 MNT |
0.6404 USDT |
0.6287 USDT |
0.6478 USDT |
0.6430 USDT |
| 2024-09-28 |
0.6433 USDT |
88,377.0242 MNT |
0.6560 USDT |
0.6386 USDT |
0.6610 USDT |
0.6415 USDT |
| 2024-09-27 |
0.6576 USDT |
106,173.4564 MNT |
0.6461 USDT |
0.6454 USDT |
0.6702 USDT |
0.6547 USDT |
| 2024-09-26 |
0.6439 USDT |
132,688.5705 MNT |
0.6271 USDT |
0.6180 USDT |
0.6598 USDT |
0.6475 USDT |
| 2024-09-25 |
0.6347 USDT |
170,870.3075 MNT |
0.6309 USDT |
0.6257 USDT |
0.6376 USDT |
0.6267 USDT |
| 2024-09-24 |
0.6270 USDT |
53,242.1558 MNT |
0.6305 USDT |
0.6188 USDT |
0.6338 USDT |
0.6274 USDT |
| 2024-09-23 |
0.6309 USDT |
82,741.1022 MNT |
0.6291 USDT |
0.6164 USDT |
0.6417 USDT |
0.6319 USDT |
| 2024-09-22 |
0.6308 USDT |
90,019.8062 MNT |
0.6200 USDT |
0.6200 USDT |
0.6481 USDT |
0.6336 USDT |
| 2024-09-21 |
0.6070 USDT |
50,819.6666 MNT |
0.6080 USDT |
0.5959 USDT |
0.6172 USDT |
0.6121 USDT |
| 2024-09-20 |
0.6087 USDT |
110,565.9222 MNT |
0.6022 USDT |
0.5931 USDT |
0.6167 USDT |
0.6048 USDT |
| 2024-09-19 |
0.5898 USDT |
67,793.7497 MNT |
0.5796 USDT |
0.5786 USDT |
0.6044 USDT |
0.5985 USDT |
| 2024-09-18 |
0.5653 USDT |
40,353.6201 MNT |
0.5592 USDT |
0.5553 USDT |
0.5776 USDT |
0.5776 USDT |
| 2024-09-17 |
0.5592 USDT |
31,060.4105 MNT |
0.5561 USDT |
0.5486 USDT |
0.5715 USDT |
0.5633 USDT |