Identifier on Kucoin: MNT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.5656 USDT |
58,715.8257 MNT |
0.5720 USDT |
0.5579 USDT |
0.5805 USDT |
0.5679 USDT |
| 2024-10-02 |
0.5913 USDT |
56,173.1676 MNT |
0.5808 USDT |
0.5762 USDT |
0.6022 USDT |
0.5917 USDT |
| 2024-10-01 |
0.6185 USDT |
96,725.5738 MNT |
0.6242 USDT |
0.5929 USDT |
0.6384 USDT |
0.5968 USDT |
| 2024-09-30 |
0.6283 USDT |
64,527.0277 MNT |
0.6435 USDT |
0.6237 USDT |
0.6435 USDT |
0.6272 USDT |
| 2024-09-29 |
0.6405 USDT |
56,504.6722 MNT |
0.6404 USDT |
0.6287 USDT |
0.6478 USDT |
0.6430 USDT |
| 2024-09-28 |
0.6433 USDT |
88,377.0242 MNT |
0.6560 USDT |
0.6386 USDT |
0.6610 USDT |
0.6415 USDT |
| 2024-09-27 |
0.6576 USDT |
106,173.4564 MNT |
0.6461 USDT |
0.6454 USDT |
0.6702 USDT |
0.6547 USDT |
| 2024-09-26 |
0.6439 USDT |
132,688.5705 MNT |
0.6271 USDT |
0.6180 USDT |
0.6598 USDT |
0.6475 USDT |
| 2024-09-25 |
0.6347 USDT |
170,870.3075 MNT |
0.6309 USDT |
0.6257 USDT |
0.6376 USDT |
0.6267 USDT |
| 2024-09-24 |
0.6270 USDT |
53,242.1558 MNT |
0.6305 USDT |
0.6188 USDT |
0.6338 USDT |
0.6274 USDT |
| 2024-09-23 |
0.6309 USDT |
82,741.1022 MNT |
0.6291 USDT |
0.6164 USDT |
0.6417 USDT |
0.6319 USDT |
| 2024-09-22 |
0.6308 USDT |
90,019.8062 MNT |
0.6200 USDT |
0.6200 USDT |
0.6481 USDT |
0.6336 USDT |
| 2024-09-21 |
0.6070 USDT |
50,819.6666 MNT |
0.6080 USDT |
0.5959 USDT |
0.6172 USDT |
0.6121 USDT |
| 2024-09-20 |
0.6087 USDT |
110,565.9222 MNT |
0.6022 USDT |
0.5931 USDT |
0.6167 USDT |
0.6048 USDT |
| 2024-09-19 |
0.5898 USDT |
67,793.7497 MNT |
0.5796 USDT |
0.5786 USDT |
0.6044 USDT |
0.5985 USDT |
| 2024-09-18 |
0.5653 USDT |
40,353.6201 MNT |
0.5592 USDT |
0.5553 USDT |
0.5776 USDT |
0.5776 USDT |
| 2024-09-17 |
0.5592 USDT |
31,060.4105 MNT |
0.5561 USDT |
0.5486 USDT |
0.5715 USDT |
0.5633 USDT |
| 2024-09-16 |
0.5548 USDT |
22,815.6948 MNT |
0.5536 USDT |
0.5448 USDT |
0.5639 USDT |
0.5491 USDT |
| 2024-09-15 |
0.5756 USDT |
23,824.4885 MNT |
0.5761 USDT |
0.5605 USDT |
0.5800 USDT |
0.5627 USDT |
| 2024-09-14 |
0.5769 USDT |
36,706.8936 MNT |
0.5736 USDT |
0.5721 USDT |
0.5825 USDT |
0.5761 USDT |
| 2024-09-13 |
0.5710 USDT |
62,694.7929 MNT |
0.5650 USDT |
0.5617 USDT |
0.5770 USDT |
0.5738 USDT |
| 2024-09-12 |
0.5628 USDT |
37,104.6943 MNT |
0.5588 USDT |
0.5546 USDT |
0.5676 USDT |
0.5655 USDT |
| 2024-09-11 |
0.5573 USDT |
34,767.8857 MNT |
0.5645 USDT |
0.5456 USDT |
0.5656 USDT |
0.5601 USDT |
| 2024-09-10 |
0.5624 USDT |
29,999.6745 MNT |
0.5598 USDT |
0.5536 USDT |
0.5712 USDT |
0.5663 USDT |
| 2024-09-09 |
0.5544 USDT |
42,528.7250 MNT |
0.5485 USDT |
0.5433 USDT |
0.5698 USDT |
0.5627 USDT |
| 2024-09-08 |
0.5479 USDT |
18,816.6143 MNT |
0.5401 USDT |
0.5370 USDT |
0.5549 USDT |
0.5479 USDT |
| 2024-09-07 |
0.5446 USDT |
19,186.9588 MNT |
0.5364 USDT |
0.5325 USDT |
0.5531 USDT |
0.5529 USDT |
| 2024-09-06 |
0.5440 USDT |
58,784.5481 MNT |
0.5622 USDT |
0.5162 USDT |
0.5737 USDT |
0.5310 USDT |
| 2024-09-05 |
0.5721 USDT |
109,132.8260 MNT |
0.5745 USDT |
0.5578 USDT |
0.5771 USDT |
0.5624 USDT |
| 2024-09-04 |
0.5706 USDT |
30,019.1353 MNT |
0.5745 USDT |
0.5483 USDT |
0.5820 USDT |
0.5801 USDT |
| 2024-09-03 |
0.5856 USDT |
24,566.4617 MNT |
0.6013 USDT |
0.5796 USDT |
0.6056 USDT |
0.5858 USDT |
| 2024-09-02 |
0.5933 USDT |
21,854.6382 MNT |
0.5824 USDT |
0.5745 USDT |
0.6084 USDT |
0.6077 USDT |
| 2024-09-01 |
0.5915 USDT |
19,596.4999 MNT |
0.6037 USDT |
0.5829 USDT |
0.6037 USDT |
0.5966 USDT |
| 2024-08-31 |
0.6042 USDT |
11,132.7572 MNT |
0.6061 USDT |
0.5981 USDT |
0.6117 USDT |
0.5986 USDT |
| 2024-08-30 |
0.5936 USDT |
43,699.0568 MNT |
0.5954 USDT |
0.5790 USDT |
0.6077 USDT |
0.6041 USDT |
| 2024-08-29 |
0.6025 USDT |
28,789.5989 MNT |
0.6024 USDT |
0.5931 USDT |
0.6163 USDT |
0.5962 USDT |
| 2024-08-28 |
0.5885 USDT |
62,364.0723 MNT |
0.5803 USDT |
0.5712 USDT |
0.6080 USDT |
0.5968 USDT |
| 2024-08-27 |
0.5974 USDT |
51,121.0173 MNT |
0.6165 USDT |
0.5655 USDT |
0.6221 USDT |
0.5759 USDT |
| 2024-08-26 |
0.6237 USDT |
67,177.9076 MNT |
0.6289 USDT |
0.6141 USDT |
0.6343 USDT |
0.6155 USDT |
| 2024-08-25 |
0.6299 USDT |
33,557.6572 MNT |
0.6422 USDT |
0.6200 USDT |
0.6466 USDT |
0.6325 USDT |
| 2024-08-24 |
0.6516 USDT |
51,994.5246 MNT |
0.6485 USDT |
0.6394 USDT |
0.6585 USDT |
0.6534 USDT |
| 2024-08-23 |
0.6235 USDT |
47,339.1081 MNT |
0.6104 USDT |
0.6070 USDT |
0.6451 USDT |
0.6451 USDT |
| 2024-08-22 |
0.6063 USDT |
19,791.3420 MNT |
0.6053 USDT |
0.5992 USDT |
0.6109 USDT |
0.6076 USDT |
| 2024-08-21 |
0.5967 USDT |
44,421.4579 MNT |
0.5910 USDT |
0.5852 USDT |
0.6093 USDT |
0.6079 USDT |
| 2024-08-20 |
0.5954 USDT |
43,964.1239 MNT |
0.6024 USDT |
0.5811 USDT |
0.6128 USDT |
0.5938 USDT |
| 2024-08-19 |
0.5914 USDT |
50,170.4584 MNT |
0.5907 USDT |
0.5839 USDT |
0.6061 USDT |
0.5969 USDT |
| 2024-08-18 |
0.6021 USDT |
20,854.5920 MNT |
0.6004 USDT |
0.5951 USDT |
0.6093 USDT |
0.6084 USDT |
| 2024-08-17 |
0.5986 USDT |
39,601.9639 MNT |
0.5881 USDT |
0.5866 USDT |
0.6050 USDT |
0.5967 USDT |
| 2024-08-16 |
0.5938 USDT |
61,388.9296 MNT |
0.5848 USDT |
0.5767 USDT |
0.6113 USDT |
0.5914 USDT |
| 2024-08-15 |
0.5946 USDT |
72,766.2138 MNT |
0.6095 USDT |
0.5708 USDT |
0.6142 USDT |
0.5825 USDT |