Crypto exchange Kucoin

Market MNT / Tether (USDT)

Identifier on Kucoin: MNT-USDT
Date Price Volume Open Low High Close
2024-09-16 0.5548 USDT 22,815.6948 MNT 0.5536 USDT 0.5448 USDT 0.5639 USDT 0.5491 USDT
2024-09-15 0.5756 USDT 23,824.4885 MNT 0.5761 USDT 0.5605 USDT 0.5800 USDT 0.5627 USDT
2024-09-14 0.5769 USDT 36,706.8936 MNT 0.5736 USDT 0.5721 USDT 0.5825 USDT 0.5761 USDT
2024-09-13 0.5710 USDT 62,694.7929 MNT 0.5650 USDT 0.5617 USDT 0.5770 USDT 0.5738 USDT
2024-09-12 0.5628 USDT 37,104.6943 MNT 0.5588 USDT 0.5546 USDT 0.5676 USDT 0.5655 USDT
2024-09-11 0.5573 USDT 34,767.8857 MNT 0.5645 USDT 0.5456 USDT 0.5656 USDT 0.5601 USDT
2024-09-10 0.5624 USDT 29,999.6745 MNT 0.5598 USDT 0.5536 USDT 0.5712 USDT 0.5663 USDT
2024-09-09 0.5544 USDT 42,528.7250 MNT 0.5485 USDT 0.5433 USDT 0.5698 USDT 0.5627 USDT
2024-09-08 0.5479 USDT 18,816.6143 MNT 0.5401 USDT 0.5370 USDT 0.5549 USDT 0.5479 USDT
2024-09-07 0.5446 USDT 19,186.9588 MNT 0.5364 USDT 0.5325 USDT 0.5531 USDT 0.5529 USDT
2024-09-06 0.5440 USDT 58,784.5481 MNT 0.5622 USDT 0.5162 USDT 0.5737 USDT 0.5310 USDT
2024-09-05 0.5721 USDT 109,132.8260 MNT 0.5745 USDT 0.5578 USDT 0.5771 USDT 0.5624 USDT
2024-09-04 0.5706 USDT 30,019.1353 MNT 0.5745 USDT 0.5483 USDT 0.5820 USDT 0.5801 USDT
2024-09-03 0.5856 USDT 24,566.4617 MNT 0.6013 USDT 0.5796 USDT 0.6056 USDT 0.5858 USDT
2024-09-02 0.5933 USDT 21,854.6382 MNT 0.5824 USDT 0.5745 USDT 0.6084 USDT 0.6077 USDT
2024-09-01 0.5915 USDT 19,596.4999 MNT 0.6037 USDT 0.5829 USDT 0.6037 USDT 0.5966 USDT
2024-08-31 0.6042 USDT 11,132.7572 MNT 0.6061 USDT 0.5981 USDT 0.6117 USDT 0.5986 USDT
2024-08-30 0.5936 USDT 43,699.0568 MNT 0.5954 USDT 0.5790 USDT 0.6077 USDT 0.6041 USDT
2024-08-29 0.6025 USDT 28,789.5989 MNT 0.6024 USDT 0.5931 USDT 0.6163 USDT 0.5962 USDT
2024-08-28 0.5885 USDT 62,364.0723 MNT 0.5803 USDT 0.5712 USDT 0.6080 USDT 0.5968 USDT
2024-08-27 0.5974 USDT 51,121.0173 MNT 0.6165 USDT 0.5655 USDT 0.6221 USDT 0.5759 USDT
2024-08-26 0.6237 USDT 67,177.9076 MNT 0.6289 USDT 0.6141 USDT 0.6343 USDT 0.6155 USDT
2024-08-25 0.6299 USDT 33,557.6572 MNT 0.6422 USDT 0.6200 USDT 0.6466 USDT 0.6325 USDT
2024-08-24 0.6516 USDT 51,994.5246 MNT 0.6485 USDT 0.6394 USDT 0.6585 USDT 0.6534 USDT
2024-08-23 0.6235 USDT 47,339.1081 MNT 0.6104 USDT 0.6070 USDT 0.6451 USDT 0.6451 USDT
2024-08-22 0.6063 USDT 19,791.3420 MNT 0.6053 USDT 0.5992 USDT 0.6109 USDT 0.6076 USDT
2024-08-21 0.5967 USDT 44,421.4579 MNT 0.5910 USDT 0.5852 USDT 0.6093 USDT 0.6079 USDT
2024-08-20 0.5954 USDT 43,964.1239 MNT 0.6024 USDT 0.5811 USDT 0.6128 USDT 0.5938 USDT
2024-08-19 0.5914 USDT 50,170.4584 MNT 0.5907 USDT 0.5839 USDT 0.6061 USDT 0.5969 USDT
2024-08-18 0.6021 USDT 20,854.5920 MNT 0.6004 USDT 0.5951 USDT 0.6093 USDT 0.6084 USDT
2024-08-17 0.5986 USDT 39,601.9639 MNT 0.5881 USDT 0.5866 USDT 0.6050 USDT 0.5967 USDT
2024-08-16 0.5938 USDT 61,388.9296 MNT 0.5848 USDT 0.5767 USDT 0.6113 USDT 0.5914 USDT
2024-08-15 0.5946 USDT 72,766.2138 MNT 0.6095 USDT 0.5708 USDT 0.6142 USDT 0.5825 USDT
2024-08-14 0.6271 USDT 111,098.4554 MNT 0.6124 USDT 0.6087 USDT 0.6446 USDT 0.6176 USDT
2024-08-13 0.6074 USDT 46,541.5407 MNT 0.6266 USDT 0.5929 USDT 0.6272 USDT 0.6151 USDT
2024-08-12 0.6154 USDT 55,868.0196 MNT 0.6038 USDT 0.5914 USDT 0.6347 USDT 0.6201 USDT
2024-08-11 0.6312 USDT 67,654.7475 MNT 0.6240 USDT 0.6022 USDT 0.6601 USDT 0.6099 USDT
2024-08-10 0.6228 USDT 20,910.5707 MNT 0.6234 USDT 0.6159 USDT 0.6320 USDT 0.6226 USDT
2024-08-09 0.6394 USDT 55,250.3448 MNT 0.6489 USDT 0.6093 USDT 0.6519 USDT 0.6142 USDT
2024-08-08 0.6059 USDT 102,560.6412 MNT 0.5728 USDT 0.5702 USDT 0.6423 USDT 0.6390 USDT
2024-08-07 0.5997 USDT 97,876.2377 MNT 0.5985 USDT 0.5667 USDT 0.6244 USDT 0.5776 USDT
2024-08-06 0.6111 USDT 109,239.6328 MNT 0.5913 USDT 0.5880 USDT 0.6267 USDT 0.6069 USDT
2024-08-05 0.5232 USDT 971,682.5493 MNT 0.5878 USDT 0.4535 USDT 0.6162 USDT 0.5979 USDT
2024-08-04 0.6118 USDT 52,739.0243 MNT 0.6432 USDT 0.5735 USDT 0.6543 USDT 0.5909 USDT
2024-08-03 0.6639 USDT 35,646.2689 MNT 0.6611 USDT 0.6416 USDT 0.6770 USDT 0.6416 USDT
2024-08-02 0.6800 USDT 42,482.9033 MNT 0.7129 USDT 0.6538 USDT 0.7129 USDT 0.6575 USDT
2024-08-01 0.7140 USDT 38,624.5655 MNT 0.7216 USDT 0.6972 USDT 0.7254 USDT 0.6972 USDT
2024-07-31 0.7554 USDT 42,840.8609 MNT 0.7750 USDT 0.7256 USDT 0.7785 USDT 0.7290 USDT
2024-07-30 0.7873 USDT 25,963.5192 MNT 0.7830 USDT 0.7690 USDT 0.8017 USDT 0.7715 USDT
2024-07-29 0.7985 USDT 44,923.8371 MNT 0.7896 USDT 0.7776 USDT 0.8267 USDT 0.7887 USDT