Identifier on Kucoin: MNT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.7634 USDT |
40,898.1032 MNT |
0.7507 USDT |
0.7483 USDT |
0.8080 USDT |
0.7991 USDT |
| 2024-06-24 |
0.7499 USDT |
27,519.4260 MNT |
0.7810 USDT |
0.7248 USDT |
0.7843 USDT |
0.7464 USDT |
| 2024-06-23 |
0.7984 USDT |
12,961.6716 MNT |
0.8068 USDT |
0.7830 USDT |
0.8137 USDT |
0.7830 USDT |
| 2024-06-22 |
0.8059 USDT |
17,227.0086 MNT |
0.8104 USDT |
0.8002 USDT |
0.8106 USDT |
0.8084 USDT |
| 2024-06-21 |
0.8099 USDT |
19,094.8437 MNT |
0.8180 USDT |
0.8007 USDT |
0.8184 USDT |
0.8133 USDT |
| 2024-06-20 |
0.8331 USDT |
15,188.2825 MNT |
0.8205 USDT |
0.8110 USDT |
0.8505 USDT |
0.8230 USDT |
| 2024-06-19 |
0.8278 USDT |
15,435.0532 MNT |
0.8093 USDT |
0.8051 USDT |
0.8408 USDT |
0.8286 USDT |
| 2024-06-18 |
0.8113 USDT |
61,647.5140 MNT |
0.8490 USDT |
0.7846 USDT |
0.8502 USDT |
0.8087 USDT |
| 2024-06-17 |
0.8665 USDT |
37,374.6664 MNT |
0.9008 USDT |
0.8373 USDT |
0.9034 USDT |
0.8476 USDT |
| 2024-06-16 |
0.8932 USDT |
22,552.1408 MNT |
0.8967 USDT |
0.8835 USDT |
0.9002 USDT |
0.8971 USDT |
| 2024-06-15 |
0.8924 USDT |
23,627.9482 MNT |
0.8889 USDT |
0.8770 USDT |
0.9019 USDT |
0.8926 USDT |
| 2024-06-14 |
0.8890 USDT |
34,066.9605 MNT |
0.8975 USDT |
0.8617 USDT |
0.8998 USDT |
0.8776 USDT |
| 2024-06-13 |
0.8840 USDT |
33,059.8210 MNT |
0.8964 USDT |
0.8739 USDT |
0.9026 USDT |
0.8908 USDT |
| 2024-06-12 |
0.8971 USDT |
32,075.8800 MNT |
0.8787 USDT |
0.8674 USDT |
0.9199 USDT |
0.8931 USDT |
| 2024-06-11 |
0.8985 USDT |
138,709.0523 MNT |
0.9220 USDT |
0.8695 USDT |
0.9236 USDT |
0.8842 USDT |
| 2024-06-10 |
0.9308 USDT |
18,340.1103 MNT |
0.9405 USDT |
0.9215 USDT |
0.9405 USDT |
0.9287 USDT |
| 2024-06-09 |
0.9409 USDT |
15,896.6535 MNT |
0.9399 USDT |
0.9342 USDT |
0.9472 USDT |
0.9472 USDT |
| 2024-06-08 |
0.9390 USDT |
56,378.2607 MNT |
0.9581 USDT |
0.8999 USDT |
0.9592 USDT |
0.9387 USDT |
| 2024-06-07 |
0.9748 USDT |
74,491.2848 MNT |
1.0406 USDT |
0.8885 USDT |
1.0406 USDT |
0.9644 USDT |
| 2024-06-06 |
1.0444 USDT |
56,382.6924 MNT |
1.0334 USDT |
1.0264 USDT |
1.0732 USDT |
1.0372 USDT |
| 2024-06-05 |
0.9843 USDT |
32,655.8509 MNT |
0.9654 USDT |
0.9651 USDT |
1.0312 USDT |
1.0312 USDT |
| 2024-06-04 |
0.9606 USDT |
48,218.6791 MNT |
0.9657 USDT |
0.9492 USDT |
0.9765 USDT |
0.9654 USDT |
| 2024-06-03 |
0.9772 USDT |
28,426.5953 MNT |
0.9784 USDT |
0.9616 USDT |
0.9850 USDT |
0.9675 USDT |
| 2024-06-02 |
0.9882 USDT |
21,174.8614 MNT |
1.0007 USDT |
0.9711 USDT |
1.0020 USDT |
0.9777 USDT |
| 2024-06-01 |
0.9975 USDT |
50,378.1807 MNT |
0.9972 USDT |
0.9897 USDT |
1.0088 USDT |
0.9972 USDT |
| 2024-05-31 |
0.9958 USDT |
22,683.8613 MNT |
0.9976 USDT |
0.9800 USDT |
1.0097 USDT |
0.9980 USDT |
| 2024-05-30 |
0.9933 USDT |
280,002.2540 MNT |
1.0037 USDT |
0.9827 USDT |
1.0166 USDT |
0.9990 USDT |
| 2024-05-29 |
1.0188 USDT |
68,693.2172 MNT |
1.0190 USDT |
0.9925 USDT |
1.0277 USDT |
1.0026 USDT |
| 2024-05-28 |
1.0215 USDT |
26,357.0220 MNT |
1.0316 USDT |
1.0036 USDT |
1.0385 USDT |
1.0221 USDT |
| 2024-05-27 |
1.0409 USDT |
41,192.4878 MNT |
1.0280 USDT |
1.0279 USDT |
1.0538 USDT |
1.0470 USDT |
| 2024-05-26 |
1.0219 USDT |
13,474.4294 MNT |
1.0164 USDT |
1.0063 USDT |
1.0431 USDT |
1.0332 USDT |
| 2024-05-25 |
1.0143 USDT |
30,046.8836 MNT |
1.0118 USDT |
1.0036 USDT |
1.0224 USDT |
1.0145 USDT |
| 2024-05-24 |
1.0029 USDT |
21,417.5283 MNT |
1.0012 USDT |
0.9796 USDT |
1.0243 USDT |
1.0087 USDT |
| 2024-05-23 |
1.0262 USDT |
40,905.6598 MNT |
1.0466 USDT |
0.9679 USDT |
1.0584 USDT |
0.9780 USDT |
| 2024-05-22 |
1.0554 USDT |
67,545.3425 MNT |
1.0481 USDT |
1.0073 USDT |
1.0821 USDT |
1.0515 USDT |
| 2024-05-21 |
1.0374 USDT |
53,473.8501 MNT |
1.0262 USDT |
1.0054 USDT |
1.0661 USDT |
1.0514 USDT |
| 2024-05-20 |
0.9833 USDT |
104,935.3963 MNT |
0.9409 USDT |
0.9266 USDT |
1.0305 USDT |
1.0218 USDT |
| 2024-05-19 |
0.9681 USDT |
15,880.3338 MNT |
0.9808 USDT |
0.9426 USDT |
0.9837 USDT |
0.9426 USDT |
| 2024-05-18 |
0.9865 USDT |
24,956.8644 MNT |
1.0054 USDT |
0.9710 USDT |
1.0075 USDT |
0.9766 USDT |
| 2024-05-17 |
0.9979 USDT |
32,561.8444 MNT |
0.9724 USDT |
0.9681 USDT |
1.0189 USDT |
1.0075 USDT |
| 2024-05-16 |
0.9863 USDT |
30,571.5454 MNT |
0.9999 USDT |
0.9686 USDT |
1.0087 USDT |
0.9708 USDT |
| 2024-05-15 |
0.9688 USDT |
28,763.9698 MNT |
0.9555 USDT |
0.9417 USDT |
1.0013 USDT |
0.9959 USDT |
| 2024-05-14 |
0.9740 USDT |
23,464.3741 MNT |
0.9899 USDT |
0.9505 USDT |
0.9943 USDT |
0.9601 USDT |
| 2024-05-13 |
0.9852 USDT |
22,250.8402 MNT |
1.0100 USDT |
0.9596 USDT |
1.0100 USDT |
0.9920 USDT |
| 2024-05-12 |
1.0105 USDT |
15,656.8094 MNT |
1.0090 USDT |
1.0019 USDT |
1.0169 USDT |
1.0077 USDT |
| 2024-05-11 |
1.0099 USDT |
17,332.0906 MNT |
1.0087 USDT |
1.0020 USDT |
1.0204 USDT |
1.0106 USDT |
| 2024-05-10 |
1.0224 USDT |
54,606.3647 MNT |
1.0358 USDT |
0.9906 USDT |
1.0484 USDT |
1.0086 USDT |
| 2024-05-09 |
1.0158 USDT |
24,294.3522 MNT |
1.0073 USDT |
1.0018 USDT |
1.0307 USDT |
1.0225 USDT |
| 2024-05-08 |
1.0246 USDT |
46,763.0476 MNT |
1.0405 USDT |
1.0000 USDT |
1.0535 USDT |
1.0087 USDT |
| 2024-05-07 |
1.0563 USDT |
43,617.5742 MNT |
1.0409 USDT |
1.0340 USDT |
1.0871 USDT |
1.0604 USDT |