Identifier on Kucoin: MNT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-27 |
0.8368 USDT |
97,337.1923 MNT |
0.8533 USDT |
0.8070 USDT |
0.8533 USDT |
0.8296 USDT |
| 2024-07-26 |
0.8531 USDT |
22,881.5940 MNT |
0.8300 USDT |
0.8300 USDT |
0.8666 USDT |
0.8493 USDT |
| 2024-07-25 |
0.8223 USDT |
40,312.7828 MNT |
0.8437 USDT |
0.7933 USDT |
0.8448 USDT |
0.8370 USDT |
| 2024-07-24 |
0.8716 USDT |
18,166.3056 MNT |
0.8922 USDT |
0.8508 USDT |
0.8933 USDT |
0.8530 USDT |
| 2024-07-23 |
0.8863 USDT |
49,657.3040 MNT |
0.8793 USDT |
0.8724 USDT |
0.9000 USDT |
0.8838 USDT |
| 2024-07-22 |
0.8808 USDT |
41,415.3605 MNT |
0.8864 USDT |
0.8644 USDT |
0.8978 USDT |
0.8780 USDT |
| 2024-07-21 |
0.8792 USDT |
31,622.8364 MNT |
0.8981 USDT |
0.8562 USDT |
0.8981 USDT |
0.8853 USDT |
| 2024-07-20 |
0.8907 USDT |
389,280.6852 MNT |
0.8937 USDT |
0.8703 USDT |
0.9090 USDT |
0.8944 USDT |
| 2024-07-19 |
0.8685 USDT |
36,978.7223 MNT |
0.8479 USDT |
0.8266 USDT |
0.9119 USDT |
0.9017 USDT |
| 2024-07-18 |
0.8228 USDT |
95,464.0675 MNT |
0.7635 USDT |
0.7632 USDT |
0.8544 USDT |
0.8526 USDT |
| 2024-07-17 |
0.7780 USDT |
23,755.1837 MNT |
0.7732 USDT |
0.7600 USDT |
0.7871 USDT |
0.7645 USDT |
| 2024-07-16 |
0.7644 USDT |
31,560.6485 MNT |
0.7869 USDT |
0.7357 USDT |
0.7869 USDT |
0.7647 USDT |
| 2024-07-15 |
0.7525 USDT |
41,848.5618 MNT |
0.7331 USDT |
0.7283 USDT |
0.7869 USDT |
0.7869 USDT |
| 2024-07-14 |
0.7224 USDT |
30,302.0344 MNT |
0.7275 USDT |
0.7094 USDT |
0.7352 USDT |
0.7320 USDT |
| 2024-07-13 |
0.7086 USDT |
35,171.6761 MNT |
0.7026 USDT |
0.6947 USDT |
0.7282 USDT |
0.7208 USDT |
| 2024-07-12 |
0.6929 USDT |
19,257.0632 MNT |
0.6953 USDT |
0.6831 USDT |
0.7080 USDT |
0.6982 USDT |
| 2024-07-11 |
0.7016 USDT |
29,328.5569 MNT |
0.6859 USDT |
0.6768 USDT |
0.7215 USDT |
0.6937 USDT |
| 2024-07-10 |
0.6712 USDT |
20,273.6065 MNT |
0.6554 USDT |
0.6486 USDT |
0.6920 USDT |
0.6829 USDT |
| 2024-07-09 |
0.6580 USDT |
33,071.4715 MNT |
0.6553 USDT |
0.6467 USDT |
0.6758 USDT |
0.6566 USDT |
| 2024-07-08 |
0.6320 USDT |
44,634.1254 MNT |
0.6261 USDT |
0.6001 USDT |
0.6742 USDT |
0.6507 USDT |
| 2024-07-07 |
0.6476 USDT |
14,872.6587 MNT |
0.6665 USDT |
0.6326 USDT |
0.6674 USDT |
0.6441 USDT |
| 2024-07-06 |
0.6505 USDT |
27,041.2245 MNT |
0.6379 USDT |
0.6343 USDT |
0.6699 USDT |
0.6688 USDT |
| 2024-07-05 |
0.6169 USDT |
71,505.9879 MNT |
0.6700 USDT |
0.5826 USDT |
0.6700 USDT |
0.6384 USDT |
| 2024-07-04 |
0.6933 USDT |
40,716.4465 MNT |
0.7479 USDT |
0.6700 USDT |
0.7482 USDT |
0.6730 USDT |
| 2024-07-03 |
0.7547 USDT |
41,292.9785 MNT |
0.7821 USDT |
0.7392 USDT |
0.7832 USDT |
0.7473 USDT |
| 2024-07-02 |
0.7786 USDT |
37,781.5893 MNT |
0.7898 USDT |
0.7738 USDT |
0.7967 USDT |
0.7821 USDT |
| 2024-07-01 |
0.7998 USDT |
55,198.9966 MNT |
0.7911 USDT |
0.7911 USDT |
0.8115 USDT |
0.8003 USDT |
| 2024-06-30 |
0.7749 USDT |
40,314.0265 MNT |
0.7794 USDT |
0.7660 USDT |
0.7939 USDT |
0.7939 USDT |
| 2024-06-29 |
0.7801 USDT |
6,373.2994 MNT |
0.7780 USDT |
0.7764 USDT |
0.7860 USDT |
0.7775 USDT |
| 2024-06-28 |
0.7989 USDT |
16,910.9514 MNT |
0.7917 USDT |
0.7768 USDT |
0.8146 USDT |
0.7783 USDT |
| 2024-06-27 |
0.7802 USDT |
22,347.5302 MNT |
0.7731 USDT |
0.7685 USDT |
0.7984 USDT |
0.7928 USDT |
| 2024-06-26 |
0.7749 USDT |
19,732.5028 MNT |
0.7819 USDT |
0.7619 USDT |
0.7899 USDT |
0.7743 USDT |
| 2024-06-25 |
0.7634 USDT |
40,898.1032 MNT |
0.7507 USDT |
0.7483 USDT |
0.8080 USDT |
0.7991 USDT |
| 2024-06-24 |
0.7499 USDT |
27,519.4260 MNT |
0.7810 USDT |
0.7248 USDT |
0.7843 USDT |
0.7464 USDT |
| 2024-06-23 |
0.7984 USDT |
12,961.6716 MNT |
0.8068 USDT |
0.7830 USDT |
0.8137 USDT |
0.7830 USDT |
| 2024-06-22 |
0.8059 USDT |
17,227.0086 MNT |
0.8104 USDT |
0.8002 USDT |
0.8106 USDT |
0.8084 USDT |
| 2024-06-21 |
0.8099 USDT |
19,094.8437 MNT |
0.8180 USDT |
0.8007 USDT |
0.8184 USDT |
0.8133 USDT |
| 2024-06-20 |
0.8331 USDT |
15,188.2825 MNT |
0.8205 USDT |
0.8110 USDT |
0.8505 USDT |
0.8230 USDT |
| 2024-06-19 |
0.8278 USDT |
15,435.0532 MNT |
0.8093 USDT |
0.8051 USDT |
0.8408 USDT |
0.8286 USDT |
| 2024-06-18 |
0.8113 USDT |
61,647.5140 MNT |
0.8490 USDT |
0.7846 USDT |
0.8502 USDT |
0.8087 USDT |
| 2024-06-17 |
0.8665 USDT |
37,374.6664 MNT |
0.9008 USDT |
0.8373 USDT |
0.9034 USDT |
0.8476 USDT |
| 2024-06-16 |
0.8932 USDT |
22,552.1408 MNT |
0.8967 USDT |
0.8835 USDT |
0.9002 USDT |
0.8971 USDT |
| 2024-06-15 |
0.8924 USDT |
23,627.9482 MNT |
0.8889 USDT |
0.8770 USDT |
0.9019 USDT |
0.8926 USDT |
| 2024-06-14 |
0.8890 USDT |
34,066.9605 MNT |
0.8975 USDT |
0.8617 USDT |
0.8998 USDT |
0.8776 USDT |
| 2024-06-13 |
0.8840 USDT |
33,059.8210 MNT |
0.8964 USDT |
0.8739 USDT |
0.9026 USDT |
0.8908 USDT |
| 2024-06-12 |
0.8971 USDT |
32,075.8800 MNT |
0.8787 USDT |
0.8674 USDT |
0.9199 USDT |
0.8931 USDT |
| 2024-06-11 |
0.8985 USDT |
138,709.0523 MNT |
0.9220 USDT |
0.8695 USDT |
0.9236 USDT |
0.8842 USDT |
| 2024-06-10 |
0.9308 USDT |
18,340.1103 MNT |
0.9405 USDT |
0.9215 USDT |
0.9405 USDT |
0.9287 USDT |
| 2024-06-09 |
0.9409 USDT |
15,896.6535 MNT |
0.9399 USDT |
0.9342 USDT |
0.9472 USDT |
0.9472 USDT |
| 2024-06-08 |
0.9390 USDT |
56,378.2607 MNT |
0.9581 USDT |
0.8999 USDT |
0.9592 USDT |
0.9387 USDT |