Identifier on Kucoin: MNT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
1.0669 USDT |
37,557.5874 MNT |
1.0633 USDT |
1.0424 USDT |
1.0972 USDT |
1.0499 USDT |
| 2024-05-05 |
1.0485 USDT |
19,420.2472 MNT |
1.0491 USDT |
1.0236 USDT |
1.0753 USDT |
1.0669 USDT |
| 2024-05-04 |
1.0485 USDT |
40,009.0955 MNT |
1.0379 USDT |
1.0352 USDT |
1.0647 USDT |
1.0523 USDT |
| 2024-05-03 |
1.0126 USDT |
66,719.4798 MNT |
0.9944 USDT |
0.9732 USDT |
1.0399 USDT |
1.0392 USDT |
| 2024-05-02 |
0.9683 USDT |
95,985.9372 MNT |
0.9519 USDT |
0.9215 USDT |
1.0196 USDT |
0.9950 USDT |
| 2024-05-01 |
0.9206 USDT |
89,705.1389 MNT |
0.9560 USDT |
0.8662 USDT |
0.9684 USDT |
0.9423 USDT |
| 2024-04-30 |
0.9759 USDT |
75,730.0203 MNT |
1.0422 USDT |
0.9336 USDT |
1.0456 USDT |
0.9398 USDT |
| 2024-04-29 |
1.0408 USDT |
36,512.5507 MNT |
1.0735 USDT |
1.0150 USDT |
1.0854 USDT |
1.0349 USDT |
| 2024-04-28 |
1.1021 USDT |
31,942.1781 MNT |
1.0878 USDT |
1.0834 USDT |
1.1121 USDT |
1.0854 USDT |
| 2024-04-27 |
1.0712 USDT |
45,932.8070 MNT |
1.0933 USDT |
1.0555 USDT |
1.0999 USDT |
1.0890 USDT |
| 2024-04-26 |
1.1035 USDT |
35,204.4686 MNT |
1.1214 USDT |
1.0811 USDT |
1.1260 USDT |
1.1017 USDT |
| 2024-04-25 |
1.1116 USDT |
45,875.3602 MNT |
1.1024 USDT |
1.0900 USDT |
1.1470 USDT |
1.1373 USDT |
| 2024-04-24 |
1.1491 USDT |
39,233.1232 MNT |
1.1663 USDT |
1.1010 USDT |
1.1769 USDT |
1.1116 USDT |
| 2024-04-23 |
1.1883 USDT |
70,481.2336 MNT |
1.2323 USDT |
1.1682 USDT |
1.2634 USDT |
1.1742 USDT |
| 2024-04-22 |
1.2245 USDT |
43,325.8009 MNT |
1.1962 USDT |
1.1962 USDT |
1.2391 USDT |
1.2291 USDT |
| 2024-04-21 |
1.2057 USDT |
49,690.9876 MNT |
1.1902 USDT |
1.1732 USDT |
1.2466 USDT |
1.1966 USDT |
| 2024-04-20 |
1.1673 USDT |
79,161.8910 MNT |
1.1425 USDT |
1.1315 USDT |
1.2024 USDT |
1.1949 USDT |
| 2024-04-19 |
1.1383 USDT |
72,791.1287 MNT |
1.1685 USDT |
1.0773 USDT |
1.1685 USDT |
1.1477 USDT |
| 2024-04-18 |
1.1368 USDT |
51,260.1059 MNT |
1.1511 USDT |
1.0992 USDT |
1.1644 USDT |
1.1634 USDT |
| 2024-04-17 |
1.1455 USDT |
134,412.6565 MNT |
1.1215 USDT |
1.1027 USDT |
1.1847 USDT |
1.1521 USDT |
| 2024-04-16 |
1.1076 USDT |
210,921.4301 MNT |
1.1185 USDT |
1.0705 USDT |
1.1763 USDT |
1.1257 USDT |
| 2024-04-15 |
1.1412 USDT |
52,771.9834 MNT |
1.1565 USDT |
1.0853 USDT |
1.1975 USDT |
1.1249 USDT |
| 2024-04-14 |
1.1146 USDT |
400,629.2584 MNT |
1.0872 USDT |
1.0319 USDT |
1.2332 USDT |
1.1100 USDT |
| 2024-04-13 |
1.1499 USDT |
128,777.0600 MNT |
1.1573 USDT |
1.0872 USDT |
1.2142 USDT |
1.1774 USDT |
| 2024-04-12 |
1.1911 USDT |
233,968.7428 MNT |
1.2783 USDT |
1.0025 USDT |
1.3277 USDT |
1.1458 USDT |
| 2024-04-11 |
1.2882 USDT |
110,129.3990 MNT |
1.3243 USDT |
1.2665 USDT |
1.3243 USDT |
1.2773 USDT |
| 2024-04-10 |
1.3169 USDT |
82,402.5667 MNT |
1.3616 USDT |
1.2652 USDT |
1.3616 USDT |
1.3357 USDT |
| 2024-04-09 |
1.3853 USDT |
177,936.1655 MNT |
1.4340 USDT |
1.3328 USDT |
1.4608 USDT |
1.3607 USDT |
| 2024-04-08 |
1.4611 USDT |
312,279.5275 MNT |
1.4069 USDT |
1.4069 USDT |
1.5140 USDT |
1.4416 USDT |
| 2024-04-07 |
1.3982 USDT |
117,033.1360 MNT |
1.3405 USDT |
1.3404 USDT |
1.4271 USDT |
1.3890 USDT |
| 2024-04-06 |
1.3264 USDT |
69,514.7123 MNT |
1.3600 USDT |
1.3052 USDT |
1.3600 USDT |
1.3469 USDT |
| 2024-04-05 |
1.3745 USDT |
244,232.5759 MNT |
1.4069 USDT |
1.2905 USDT |
1.4582 USDT |
1.3509 USDT |
| 2024-04-04 |
1.3480 USDT |
254,707.9037 MNT |
1.2346 USDT |
1.2346 USDT |
1.4089 USDT |
1.3922 USDT |
| 2024-04-03 |
1.2593 USDT |
119,032.0117 MNT |
1.2677 USDT |
1.2064 USDT |
1.3060 USDT |
1.2370 USDT |
| 2024-04-02 |
1.2238 USDT |
134,830.8308 MNT |
1.2608 USDT |
1.1562 USDT |
1.2708 USDT |
1.2400 USDT |
| 2024-04-01 |
1.2608 USDT |
214,165.8143 MNT |
1.3115 USDT |
1.2020 USDT |
1.3254 USDT |
1.2568 USDT |
| 2024-03-31 |
1.3218 USDT |
241,322.8096 MNT |
1.2555 USDT |
1.2555 USDT |
1.3540 USDT |
1.2999 USDT |
| 2024-03-30 |
1.2785 USDT |
700,689.0987 MNT |
1.1817 USDT |
1.1729 USDT |
1.3881 USDT |
1.2696 USDT |
| 2024-03-29 |
1.1730 USDT |
352,174.3433 MNT |
1.2062 USDT |
1.1527 USDT |
1.2132 USDT |
1.1610 USDT |
| 2024-03-28 |
1.2057 USDT |
684,985.9370 MNT |
1.2630 USDT |
1.1662 USDT |
1.2634 USDT |
1.2126 USDT |
| 2024-03-27 |
1.2775 USDT |
1,532,090.0200 MNT |
0.9394 USDT |
0.9333 USDT |
1.4951 USDT |
1.2181 USDT |
| 2024-03-26 |
0.9100 USDT |
347,706.3500 MNT |
0.8573 USDT |
0.8480 USDT |
0.9479 USDT |
0.9244 USDT |
| 2024-03-25 |
0.8511 USDT |
149,642.3941 MNT |
0.8408 USDT |
0.8206 USDT |
0.8830 USDT |
0.8624 USDT |
| 2024-03-24 |
0.8194 USDT |
67,836.0835 MNT |
0.8079 USDT |
0.8024 USDT |
0.8390 USDT |
0.8292 USDT |
| 2024-03-23 |
0.8139 USDT |
57,094.8697 MNT |
0.7881 USDT |
0.7836 USDT |
0.8360 USDT |
0.8229 USDT |
| 2024-03-22 |
0.8198 USDT |
48,448.9438 MNT |
0.8316 USDT |
0.7825 USDT |
0.8473 USDT |
0.7957 USDT |
| 2024-03-21 |
0.8404 USDT |
248,311.2683 MNT |
0.8408 USDT |
0.8171 USDT |
0.8647 USDT |
0.8325 USDT |
| 2024-03-20 |
0.7968 USDT |
142,253.9894 MNT |
0.7917 USDT |
0.7530 USDT |
0.8196 USDT |
0.7855 USDT |
| 2024-03-19 |
0.7916 USDT |
332,988.8112 MNT |
0.8327 USDT |
0.7636 USDT |
0.8399 USDT |
0.8166 USDT |
| 2024-03-18 |
0.8350 USDT |
242,754.6500 MNT |
0.8686 USDT |
0.8116 USDT |
0.8686 USDT |
0.8351 USDT |