Identifier on Kucoin: MNT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-08 |
0.9390 USDT |
56,378.2607 MNT |
0.9581 USDT |
0.8999 USDT |
0.9592 USDT |
0.9387 USDT |
| 2024-06-07 |
0.9748 USDT |
74,491.2848 MNT |
1.0406 USDT |
0.8885 USDT |
1.0406 USDT |
0.9644 USDT |
| 2024-06-06 |
1.0444 USDT |
56,382.6924 MNT |
1.0334 USDT |
1.0264 USDT |
1.0732 USDT |
1.0372 USDT |
| 2024-06-05 |
0.9843 USDT |
32,655.8509 MNT |
0.9654 USDT |
0.9651 USDT |
1.0312 USDT |
1.0312 USDT |
| 2024-06-04 |
0.9606 USDT |
48,218.6791 MNT |
0.9657 USDT |
0.9492 USDT |
0.9765 USDT |
0.9654 USDT |
| 2024-06-03 |
0.9772 USDT |
28,426.5953 MNT |
0.9784 USDT |
0.9616 USDT |
0.9850 USDT |
0.9675 USDT |
| 2024-06-02 |
0.9882 USDT |
21,174.8614 MNT |
1.0007 USDT |
0.9711 USDT |
1.0020 USDT |
0.9777 USDT |
| 2024-06-01 |
0.9975 USDT |
50,378.1807 MNT |
0.9972 USDT |
0.9897 USDT |
1.0088 USDT |
0.9972 USDT |
| 2024-05-31 |
0.9958 USDT |
22,683.8613 MNT |
0.9976 USDT |
0.9800 USDT |
1.0097 USDT |
0.9980 USDT |
| 2024-05-30 |
0.9933 USDT |
280,002.2540 MNT |
1.0037 USDT |
0.9827 USDT |
1.0166 USDT |
0.9990 USDT |
| 2024-05-29 |
1.0188 USDT |
68,693.2172 MNT |
1.0190 USDT |
0.9925 USDT |
1.0277 USDT |
1.0026 USDT |
| 2024-05-28 |
1.0215 USDT |
26,357.0220 MNT |
1.0316 USDT |
1.0036 USDT |
1.0385 USDT |
1.0221 USDT |
| 2024-05-27 |
1.0409 USDT |
41,192.4878 MNT |
1.0280 USDT |
1.0279 USDT |
1.0538 USDT |
1.0470 USDT |
| 2024-05-26 |
1.0219 USDT |
13,474.4294 MNT |
1.0164 USDT |
1.0063 USDT |
1.0431 USDT |
1.0332 USDT |
| 2024-05-25 |
1.0143 USDT |
30,046.8836 MNT |
1.0118 USDT |
1.0036 USDT |
1.0224 USDT |
1.0145 USDT |
| 2024-05-24 |
1.0029 USDT |
21,417.5283 MNT |
1.0012 USDT |
0.9796 USDT |
1.0243 USDT |
1.0087 USDT |
| 2024-05-23 |
1.0262 USDT |
40,905.6598 MNT |
1.0466 USDT |
0.9679 USDT |
1.0584 USDT |
0.9780 USDT |
| 2024-05-22 |
1.0554 USDT |
67,545.3425 MNT |
1.0481 USDT |
1.0073 USDT |
1.0821 USDT |
1.0515 USDT |
| 2024-05-21 |
1.0374 USDT |
53,473.8501 MNT |
1.0262 USDT |
1.0054 USDT |
1.0661 USDT |
1.0514 USDT |
| 2024-05-20 |
0.9833 USDT |
104,935.3963 MNT |
0.9409 USDT |
0.9266 USDT |
1.0305 USDT |
1.0218 USDT |
| 2024-05-19 |
0.9681 USDT |
15,880.3338 MNT |
0.9808 USDT |
0.9426 USDT |
0.9837 USDT |
0.9426 USDT |
| 2024-05-18 |
0.9865 USDT |
24,956.8644 MNT |
1.0054 USDT |
0.9710 USDT |
1.0075 USDT |
0.9766 USDT |
| 2024-05-17 |
0.9979 USDT |
32,561.8444 MNT |
0.9724 USDT |
0.9681 USDT |
1.0189 USDT |
1.0075 USDT |
| 2024-05-16 |
0.9863 USDT |
30,571.5454 MNT |
0.9999 USDT |
0.9686 USDT |
1.0087 USDT |
0.9708 USDT |
| 2024-05-15 |
0.9688 USDT |
28,763.9698 MNT |
0.9555 USDT |
0.9417 USDT |
1.0013 USDT |
0.9959 USDT |
| 2024-05-14 |
0.9740 USDT |
23,464.3741 MNT |
0.9899 USDT |
0.9505 USDT |
0.9943 USDT |
0.9601 USDT |
| 2024-05-13 |
0.9852 USDT |
22,250.8402 MNT |
1.0100 USDT |
0.9596 USDT |
1.0100 USDT |
0.9920 USDT |
| 2024-05-12 |
1.0105 USDT |
15,656.8094 MNT |
1.0090 USDT |
1.0019 USDT |
1.0169 USDT |
1.0077 USDT |
| 2024-05-11 |
1.0099 USDT |
17,332.0906 MNT |
1.0087 USDT |
1.0020 USDT |
1.0204 USDT |
1.0106 USDT |
| 2024-05-10 |
1.0224 USDT |
54,606.3647 MNT |
1.0358 USDT |
0.9906 USDT |
1.0484 USDT |
1.0086 USDT |
| 2024-05-09 |
1.0158 USDT |
24,294.3522 MNT |
1.0073 USDT |
1.0018 USDT |
1.0307 USDT |
1.0225 USDT |
| 2024-05-08 |
1.0246 USDT |
46,763.0476 MNT |
1.0405 USDT |
1.0000 USDT |
1.0535 USDT |
1.0087 USDT |
| 2024-05-07 |
1.0563 USDT |
43,617.5742 MNT |
1.0409 USDT |
1.0340 USDT |
1.0871 USDT |
1.0604 USDT |
| 2024-05-06 |
1.0669 USDT |
37,557.5874 MNT |
1.0633 USDT |
1.0424 USDT |
1.0972 USDT |
1.0499 USDT |
| 2024-05-05 |
1.0485 USDT |
19,420.2472 MNT |
1.0491 USDT |
1.0236 USDT |
1.0753 USDT |
1.0669 USDT |
| 2024-05-04 |
1.0485 USDT |
40,009.0955 MNT |
1.0379 USDT |
1.0352 USDT |
1.0647 USDT |
1.0523 USDT |
| 2024-05-03 |
1.0126 USDT |
66,719.4798 MNT |
0.9944 USDT |
0.9732 USDT |
1.0399 USDT |
1.0392 USDT |
| 2024-05-02 |
0.9683 USDT |
95,985.9372 MNT |
0.9519 USDT |
0.9215 USDT |
1.0196 USDT |
0.9950 USDT |
| 2024-05-01 |
0.9206 USDT |
89,705.1389 MNT |
0.9560 USDT |
0.8662 USDT |
0.9684 USDT |
0.9423 USDT |
| 2024-04-30 |
0.9759 USDT |
75,730.0203 MNT |
1.0422 USDT |
0.9336 USDT |
1.0456 USDT |
0.9398 USDT |
| 2024-04-29 |
1.0408 USDT |
36,512.5507 MNT |
1.0735 USDT |
1.0150 USDT |
1.0854 USDT |
1.0349 USDT |
| 2024-04-28 |
1.1021 USDT |
31,942.1781 MNT |
1.0878 USDT |
1.0834 USDT |
1.1121 USDT |
1.0854 USDT |
| 2024-04-27 |
1.0712 USDT |
45,932.8070 MNT |
1.0933 USDT |
1.0555 USDT |
1.0999 USDT |
1.0890 USDT |
| 2024-04-26 |
1.1035 USDT |
35,204.4686 MNT |
1.1214 USDT |
1.0811 USDT |
1.1260 USDT |
1.1017 USDT |
| 2024-04-25 |
1.1116 USDT |
45,875.3602 MNT |
1.1024 USDT |
1.0900 USDT |
1.1470 USDT |
1.1373 USDT |
| 2024-04-24 |
1.1491 USDT |
39,233.1232 MNT |
1.1663 USDT |
1.1010 USDT |
1.1769 USDT |
1.1116 USDT |
| 2024-04-23 |
1.1883 USDT |
70,481.2336 MNT |
1.2323 USDT |
1.1682 USDT |
1.2634 USDT |
1.1742 USDT |
| 2024-04-22 |
1.2245 USDT |
43,325.8009 MNT |
1.1962 USDT |
1.1962 USDT |
1.2391 USDT |
1.2291 USDT |
| 2024-04-21 |
1.2057 USDT |
49,690.9876 MNT |
1.1902 USDT |
1.1732 USDT |
1.2466 USDT |
1.1966 USDT |
| 2024-04-20 |
1.1673 USDT |
79,161.8910 MNT |
1.1425 USDT |
1.1315 USDT |
1.2024 USDT |
1.1949 USDT |