Identifier on Kucoin: MNT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-19 |
1.1383 USDT |
72,791.1287 MNT |
1.1685 USDT |
1.0773 USDT |
1.1685 USDT |
1.1477 USDT |
| 2024-04-18 |
1.1368 USDT |
51,260.1059 MNT |
1.1511 USDT |
1.0992 USDT |
1.1644 USDT |
1.1634 USDT |
| 2024-04-17 |
1.1455 USDT |
134,412.6565 MNT |
1.1215 USDT |
1.1027 USDT |
1.1847 USDT |
1.1521 USDT |
| 2024-04-16 |
1.1076 USDT |
210,921.4301 MNT |
1.1185 USDT |
1.0705 USDT |
1.1763 USDT |
1.1257 USDT |
| 2024-04-15 |
1.1412 USDT |
52,771.9834 MNT |
1.1565 USDT |
1.0853 USDT |
1.1975 USDT |
1.1249 USDT |
| 2024-04-14 |
1.1146 USDT |
400,629.2584 MNT |
1.0872 USDT |
1.0319 USDT |
1.2332 USDT |
1.1100 USDT |
| 2024-04-13 |
1.1499 USDT |
128,777.0600 MNT |
1.1573 USDT |
1.0872 USDT |
1.2142 USDT |
1.1774 USDT |
| 2024-04-12 |
1.1911 USDT |
233,968.7428 MNT |
1.2783 USDT |
1.0025 USDT |
1.3277 USDT |
1.1458 USDT |
| 2024-04-11 |
1.2882 USDT |
110,129.3990 MNT |
1.3243 USDT |
1.2665 USDT |
1.3243 USDT |
1.2773 USDT |
| 2024-04-10 |
1.3169 USDT |
82,402.5667 MNT |
1.3616 USDT |
1.2652 USDT |
1.3616 USDT |
1.3357 USDT |
| 2024-04-09 |
1.3853 USDT |
177,936.1655 MNT |
1.4340 USDT |
1.3328 USDT |
1.4608 USDT |
1.3607 USDT |
| 2024-04-08 |
1.4611 USDT |
312,279.5275 MNT |
1.4069 USDT |
1.4069 USDT |
1.5140 USDT |
1.4416 USDT |
| 2024-04-07 |
1.3982 USDT |
117,033.1360 MNT |
1.3405 USDT |
1.3404 USDT |
1.4271 USDT |
1.3890 USDT |
| 2024-04-06 |
1.3264 USDT |
69,514.7123 MNT |
1.3600 USDT |
1.3052 USDT |
1.3600 USDT |
1.3469 USDT |
| 2024-04-05 |
1.3745 USDT |
244,232.5759 MNT |
1.4069 USDT |
1.2905 USDT |
1.4582 USDT |
1.3509 USDT |
| 2024-04-04 |
1.3480 USDT |
254,707.9037 MNT |
1.2346 USDT |
1.2346 USDT |
1.4089 USDT |
1.3922 USDT |
| 2024-04-03 |
1.2593 USDT |
119,032.0117 MNT |
1.2677 USDT |
1.2064 USDT |
1.3060 USDT |
1.2370 USDT |
| 2024-04-02 |
1.2238 USDT |
134,830.8308 MNT |
1.2608 USDT |
1.1562 USDT |
1.2708 USDT |
1.2400 USDT |
| 2024-04-01 |
1.2608 USDT |
214,165.8143 MNT |
1.3115 USDT |
1.2020 USDT |
1.3254 USDT |
1.2568 USDT |
| 2024-03-31 |
1.3218 USDT |
241,322.8096 MNT |
1.2555 USDT |
1.2555 USDT |
1.3540 USDT |
1.2999 USDT |
| 2024-03-30 |
1.2785 USDT |
700,689.0987 MNT |
1.1817 USDT |
1.1729 USDT |
1.3881 USDT |
1.2696 USDT |
| 2024-03-29 |
1.1730 USDT |
352,174.3433 MNT |
1.2062 USDT |
1.1527 USDT |
1.2132 USDT |
1.1610 USDT |
| 2024-03-28 |
1.2057 USDT |
684,985.9370 MNT |
1.2630 USDT |
1.1662 USDT |
1.2634 USDT |
1.2126 USDT |
| 2024-03-27 |
1.2775 USDT |
1,532,090.0200 MNT |
0.9394 USDT |
0.9333 USDT |
1.4951 USDT |
1.2181 USDT |
| 2024-03-26 |
0.9100 USDT |
347,706.3500 MNT |
0.8573 USDT |
0.8480 USDT |
0.9479 USDT |
0.9244 USDT |
| 2024-03-25 |
0.8511 USDT |
149,642.3941 MNT |
0.8408 USDT |
0.8206 USDT |
0.8830 USDT |
0.8624 USDT |
| 2024-03-24 |
0.8194 USDT |
67,836.0835 MNT |
0.8079 USDT |
0.8024 USDT |
0.8390 USDT |
0.8292 USDT |
| 2024-03-23 |
0.8139 USDT |
57,094.8697 MNT |
0.7881 USDT |
0.7836 USDT |
0.8360 USDT |
0.8229 USDT |
| 2024-03-22 |
0.8198 USDT |
48,448.9438 MNT |
0.8316 USDT |
0.7825 USDT |
0.8473 USDT |
0.7957 USDT |
| 2024-03-21 |
0.8404 USDT |
248,311.2683 MNT |
0.8408 USDT |
0.8171 USDT |
0.8647 USDT |
0.8325 USDT |
| 2024-03-20 |
0.7968 USDT |
142,253.9894 MNT |
0.7917 USDT |
0.7530 USDT |
0.8196 USDT |
0.7855 USDT |
| 2024-03-19 |
0.7916 USDT |
332,988.8112 MNT |
0.8327 USDT |
0.7636 USDT |
0.8399 USDT |
0.8166 USDT |
| 2024-03-18 |
0.8350 USDT |
242,754.6500 MNT |
0.8686 USDT |
0.8116 USDT |
0.8686 USDT |
0.8351 USDT |
| 2024-03-17 |
0.8538 USDT |
210,834.5946 MNT |
0.8200 USDT |
0.8004 USDT |
0.8890 USDT |
0.8684 USDT |
| 2024-03-16 |
0.8668 USDT |
209,466.1794 MNT |
0.8935 USDT |
0.8209 USDT |
0.9009 USDT |
0.8210 USDT |
| 2024-03-15 |
0.9013 USDT |
434,048.4379 MNT |
0.9881 USDT |
0.8558 USDT |
0.9997 USDT |
0.9028 USDT |
| 2024-03-14 |
1.0170 USDT |
195,280.9445 MNT |
1.0409 USDT |
0.9405 USDT |
1.0862 USDT |
0.9822 USDT |
| 2024-03-13 |
1.0486 USDT |
159,366.0416 MNT |
1.0407 USDT |
1.0091 USDT |
1.0833 USDT |
1.0371 USDT |
| 2024-03-12 |
1.0620 USDT |
187,230.7964 MNT |
1.0766 USDT |
1.0055 USDT |
1.1019 USDT |
1.0335 USDT |
| 2024-03-11 |
1.0732 USDT |
239,190.1620 MNT |
1.0402 USDT |
1.0089 USDT |
1.1085 USDT |
1.0737 USDT |
| 2024-03-10 |
1.0506 USDT |
249,526.2429 MNT |
1.0515 USDT |
1.0314 USDT |
1.0808 USDT |
1.0431 USDT |
| 2024-03-09 |
1.0481 USDT |
193,668.5448 MNT |
1.0512 USDT |
1.0154 USDT |
1.0791 USDT |
1.0393 USDT |
| 2024-03-08 |
1.0163 USDT |
316,434.0743 MNT |
0.9822 USDT |
0.9690 USDT |
1.0650 USDT |
1.0454 USDT |
| 2024-03-07 |
0.9928 USDT |
310,477.7388 MNT |
0.9918 USDT |
0.9527 USDT |
1.0450 USDT |
0.9864 USDT |
| 2024-03-06 |
0.9887 USDT |
266,356.5511 MNT |
0.9228 USDT |
0.9214 USDT |
1.0387 USDT |
0.9784 USDT |
| 2024-03-05 |
0.9508 USDT |
279,959.1574 MNT |
0.9387 USDT |
0.9070 USDT |
1.0101 USDT |
0.9267 USDT |
| 2024-03-04 |
0.8897 USDT |
396,130.5305 MNT |
0.8823 USDT |
0.8565 USDT |
0.9700 USDT |
0.9165 USDT |
| 2024-03-03 |
0.8963 USDT |
116,129.0858 MNT |
0.9005 USDT |
0.8783 USDT |
0.9063 USDT |
0.8914 USDT |
| 2024-03-02 |
0.9096 USDT |
101,773.0996 MNT |
0.9292 USDT |
0.8856 USDT |
0.9350 USDT |
0.9003 USDT |
| 2024-03-01 |
0.9238 USDT |
167,371.9841 MNT |
0.9003 USDT |
0.8988 USDT |
0.9426 USDT |
0.9249 USDT |