Identifier on Kucoin: MNT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
0.8538 USDT |
210,834.5946 MNT |
0.8200 USDT |
0.8004 USDT |
0.8890 USDT |
0.8684 USDT |
| 2024-03-16 |
0.8668 USDT |
209,466.1794 MNT |
0.8935 USDT |
0.8209 USDT |
0.9009 USDT |
0.8210 USDT |
| 2024-03-15 |
0.9013 USDT |
434,048.4379 MNT |
0.9881 USDT |
0.8558 USDT |
0.9997 USDT |
0.9028 USDT |
| 2024-03-14 |
1.0170 USDT |
195,280.9445 MNT |
1.0409 USDT |
0.9405 USDT |
1.0862 USDT |
0.9822 USDT |
| 2024-03-13 |
1.0486 USDT |
159,366.0416 MNT |
1.0407 USDT |
1.0091 USDT |
1.0833 USDT |
1.0371 USDT |
| 2024-03-12 |
1.0620 USDT |
187,230.7964 MNT |
1.0766 USDT |
1.0055 USDT |
1.1019 USDT |
1.0335 USDT |
| 2024-03-11 |
1.0732 USDT |
239,190.1620 MNT |
1.0402 USDT |
1.0089 USDT |
1.1085 USDT |
1.0737 USDT |
| 2024-03-10 |
1.0506 USDT |
249,526.2429 MNT |
1.0515 USDT |
1.0314 USDT |
1.0808 USDT |
1.0431 USDT |
| 2024-03-09 |
1.0481 USDT |
193,668.5448 MNT |
1.0512 USDT |
1.0154 USDT |
1.0791 USDT |
1.0393 USDT |
| 2024-03-08 |
1.0163 USDT |
316,434.0743 MNT |
0.9822 USDT |
0.9690 USDT |
1.0650 USDT |
1.0454 USDT |
| 2024-03-07 |
0.9928 USDT |
310,477.7388 MNT |
0.9918 USDT |
0.9527 USDT |
1.0450 USDT |
0.9864 USDT |
| 2024-03-06 |
0.9887 USDT |
266,356.5511 MNT |
0.9228 USDT |
0.9214 USDT |
1.0387 USDT |
0.9784 USDT |
| 2024-03-05 |
0.9508 USDT |
279,959.1574 MNT |
0.9387 USDT |
0.9070 USDT |
1.0101 USDT |
0.9267 USDT |
| 2024-03-04 |
0.8897 USDT |
396,130.5305 MNT |
0.8823 USDT |
0.8565 USDT |
0.9700 USDT |
0.9165 USDT |
| 2024-03-03 |
0.8963 USDT |
116,129.0858 MNT |
0.9005 USDT |
0.8783 USDT |
0.9063 USDT |
0.8914 USDT |
| 2024-03-02 |
0.9096 USDT |
101,773.0996 MNT |
0.9292 USDT |
0.8856 USDT |
0.9350 USDT |
0.9003 USDT |
| 2024-03-01 |
0.9238 USDT |
167,371.9841 MNT |
0.9003 USDT |
0.8988 USDT |
0.9426 USDT |
0.9249 USDT |
| 2024-02-29 |
0.9571 USDT |
185,579.2275 MNT |
0.9441 USDT |
0.9008 USDT |
1.0126 USDT |
0.9195 USDT |
| 2024-02-28 |
0.8986 USDT |
169,040.6608 MNT |
0.8921 USDT |
0.8566 USDT |
0.9385 USDT |
0.9323 USDT |
| 2024-02-27 |
0.9082 USDT |
146,635.8313 MNT |
0.9270 USDT |
0.8864 USDT |
0.9495 USDT |
0.9021 USDT |
| 2024-02-26 |
0.9175 USDT |
342,039.9883 MNT |
0.8866 USDT |
0.8725 USDT |
0.9999 USDT |
0.9151 USDT |
| 2024-02-25 |
0.8481 USDT |
237,862.0260 MNT |
0.7831 USDT |
0.7770 USDT |
0.9646 USDT |
0.8979 USDT |
| 2024-02-24 |
0.7793 USDT |
76,835.7362 MNT |
0.7851 USDT |
0.7612 USDT |
0.7931 USDT |
0.7856 USDT |
| 2024-02-23 |
0.7882 USDT |
73,640.5188 MNT |
0.7809 USDT |
0.7737 USDT |
0.8000 USDT |
0.7857 USDT |
| 2024-02-22 |
0.7682 USDT |
248,375.2051 MNT |
0.7254 USDT |
0.7102 USDT |
0.7971 USDT |
0.7842 USDT |
| 2024-02-21 |
0.7150 USDT |
114,168.4242 MNT |
0.7660 USDT |
0.6978 USDT |
0.7675 USDT |
0.7177 USDT |
| 2024-02-20 |
0.7662 USDT |
64,106.3671 MNT |
0.7771 USDT |
0.7397 USDT |
0.7836 USDT |
0.7632 USDT |
| 2024-02-19 |
0.7651 USDT |
133,006.2002 MNT |
0.7865 USDT |
0.7474 USDT |
0.8060 USDT |
0.7562 USDT |
| 2024-02-18 |
0.7753 USDT |
123,927.8761 MNT |
0.7520 USDT |
0.7466 USDT |
0.7882 USDT |
0.7844 USDT |
| 2024-02-17 |
0.7537 USDT |
22,843.4310 MNT |
0.7744 USDT |
0.7359 USDT |
0.7744 USDT |
0.7498 USDT |
| 2024-02-16 |
0.7623 USDT |
55,761.7957 MNT |
0.7762 USDT |
0.7391 USDT |
0.7868 USDT |
0.7619 USDT |
| 2024-02-15 |
0.7904 USDT |
335,755.0856 MNT |
0.7760 USDT |
0.7686 USDT |
0.8200 USDT |
0.7734 USDT |
| 2024-02-14 |
0.7241 USDT |
350,953.5430 MNT |
0.6917 USDT |
0.6837 USDT |
0.8232 USDT |
0.7586 USDT |
| 2024-02-13 |
0.7249 USDT |
694,550.0389 MNT |
0.6830 USDT |
0.6767 USDT |
0.8413 USDT |
0.6922 USDT |
| 2024-02-12 |
0.6594 USDT |
99,686.2058 MNT |
0.6581 USDT |
0.6402 USDT |
0.6830 USDT |
0.6799 USDT |
| 2024-02-11 |
0.6602 USDT |
82,205.2276 MNT |
0.6522 USDT |
0.6504 USDT |
0.6774 USDT |
0.6552 USDT |
| 2024-02-10 |
0.6480 USDT |
46,723.4961 MNT |
0.6515 USDT |
0.6401 USDT |
0.6576 USDT |
0.6490 USDT |
| 2024-02-09 |
0.6350 USDT |
156,682.1155 MNT |
0.6138 USDT |
0.6113 USDT |
0.6579 USDT |
0.6473 USDT |
| 2024-02-08 |
0.6134 USDT |
36,646.4618 MNT |
0.6140 USDT |
0.6065 USDT |
0.6237 USDT |
0.6141 USDT |
| 2024-02-07 |
0.6040 USDT |
137,137.6467 MNT |
0.5960 USDT |
0.5850 USDT |
0.6227 USDT |
0.6084 USDT |
| 2024-02-06 |
0.5969 USDT |
74,431.4983 MNT |
0.5915 USDT |
0.5850 USDT |
0.6005 USDT |
0.5990 USDT |
| 2024-02-05 |
0.5905 USDT |
50,729.0861 MNT |
0.5985 USDT |
0.5854 USDT |
0.5990 USDT |
0.5890 USDT |
| 2024-02-04 |
0.5924 USDT |
47,109.0842 MNT |
0.5893 USDT |
0.5867 USDT |
0.5959 USDT |
0.5959 USDT |
| 2024-02-03 |
0.5921 USDT |
28,458.6953 MNT |
0.5913 USDT |
0.5877 USDT |
0.5978 USDT |
0.5914 USDT |
| 2024-02-02 |
0.5930 USDT |
171,345.1533 MNT |
0.5887 USDT |
0.5850 USDT |
0.6000 USDT |
0.5902 USDT |
| 2024-02-01 |
0.5823 USDT |
126,756.6475 MNT |
0.5860 USDT |
0.5625 USDT |
0.5925 USDT |
0.5917 USDT |
| 2024-01-31 |
0.5898 USDT |
73,698.0596 MNT |
0.5939 USDT |
0.5780 USDT |
0.5987 USDT |
0.5832 USDT |
| 2024-01-30 |
0.6082 USDT |
192,819.1637 MNT |
0.6216 USDT |
0.5680 USDT |
0.6367 USDT |
0.6022 USDT |
| 2024-01-29 |
0.6158 USDT |
162,505.5592 MNT |
0.6415 USDT |
0.5981 USDT |
0.6472 USDT |
0.6240 USDT |
| 2024-01-28 |
0.6498 USDT |
94,247.3951 MNT |
0.6541 USDT |
0.6276 USDT |
0.6667 USDT |
0.6369 USDT |