Identifier on Kucoin: MNT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-28 |
0.8986 USDT |
169,040.6608 MNT |
0.8921 USDT |
0.8566 USDT |
0.9385 USDT |
0.9323 USDT |
| 2024-02-27 |
0.9082 USDT |
146,635.8313 MNT |
0.9270 USDT |
0.8864 USDT |
0.9495 USDT |
0.9021 USDT |
| 2024-02-26 |
0.9175 USDT |
342,039.9883 MNT |
0.8866 USDT |
0.8725 USDT |
0.9999 USDT |
0.9151 USDT |
| 2024-02-25 |
0.8481 USDT |
237,862.0260 MNT |
0.7831 USDT |
0.7770 USDT |
0.9646 USDT |
0.8979 USDT |
| 2024-02-24 |
0.7793 USDT |
76,835.7362 MNT |
0.7851 USDT |
0.7612 USDT |
0.7931 USDT |
0.7856 USDT |
| 2024-02-23 |
0.7882 USDT |
73,640.5188 MNT |
0.7809 USDT |
0.7737 USDT |
0.8000 USDT |
0.7857 USDT |
| 2024-02-22 |
0.7682 USDT |
248,375.2051 MNT |
0.7254 USDT |
0.7102 USDT |
0.7971 USDT |
0.7842 USDT |
| 2024-02-21 |
0.7150 USDT |
114,168.4242 MNT |
0.7660 USDT |
0.6978 USDT |
0.7675 USDT |
0.7177 USDT |
| 2024-02-20 |
0.7662 USDT |
64,106.3671 MNT |
0.7771 USDT |
0.7397 USDT |
0.7836 USDT |
0.7632 USDT |
| 2024-02-19 |
0.7651 USDT |
133,006.2002 MNT |
0.7865 USDT |
0.7474 USDT |
0.8060 USDT |
0.7562 USDT |
| 2024-02-18 |
0.7753 USDT |
123,927.8761 MNT |
0.7520 USDT |
0.7466 USDT |
0.7882 USDT |
0.7844 USDT |
| 2024-02-17 |
0.7537 USDT |
22,843.4310 MNT |
0.7744 USDT |
0.7359 USDT |
0.7744 USDT |
0.7498 USDT |
| 2024-02-16 |
0.7623 USDT |
55,761.7957 MNT |
0.7762 USDT |
0.7391 USDT |
0.7868 USDT |
0.7619 USDT |
| 2024-02-15 |
0.7904 USDT |
335,755.0856 MNT |
0.7760 USDT |
0.7686 USDT |
0.8200 USDT |
0.7734 USDT |
| 2024-02-14 |
0.7241 USDT |
350,953.5430 MNT |
0.6917 USDT |
0.6837 USDT |
0.8232 USDT |
0.7586 USDT |
| 2024-02-13 |
0.7249 USDT |
694,550.0389 MNT |
0.6830 USDT |
0.6767 USDT |
0.8413 USDT |
0.6922 USDT |
| 2024-02-12 |
0.6594 USDT |
99,686.2058 MNT |
0.6581 USDT |
0.6402 USDT |
0.6830 USDT |
0.6799 USDT |
| 2024-02-11 |
0.6602 USDT |
82,205.2276 MNT |
0.6522 USDT |
0.6504 USDT |
0.6774 USDT |
0.6552 USDT |
| 2024-02-10 |
0.6480 USDT |
46,723.4961 MNT |
0.6515 USDT |
0.6401 USDT |
0.6576 USDT |
0.6490 USDT |
| 2024-02-09 |
0.6350 USDT |
156,682.1155 MNT |
0.6138 USDT |
0.6113 USDT |
0.6579 USDT |
0.6473 USDT |
| 2024-02-08 |
0.6134 USDT |
36,646.4618 MNT |
0.6140 USDT |
0.6065 USDT |
0.6237 USDT |
0.6141 USDT |
| 2024-02-07 |
0.6040 USDT |
137,137.6467 MNT |
0.5960 USDT |
0.5850 USDT |
0.6227 USDT |
0.6084 USDT |
| 2024-02-06 |
0.5969 USDT |
74,431.4983 MNT |
0.5915 USDT |
0.5850 USDT |
0.6005 USDT |
0.5990 USDT |
| 2024-02-05 |
0.5905 USDT |
50,729.0861 MNT |
0.5985 USDT |
0.5854 USDT |
0.5990 USDT |
0.5890 USDT |
| 2024-02-04 |
0.5924 USDT |
47,109.0842 MNT |
0.5893 USDT |
0.5867 USDT |
0.5959 USDT |
0.5959 USDT |
| 2024-02-03 |
0.5921 USDT |
28,458.6953 MNT |
0.5913 USDT |
0.5877 USDT |
0.5978 USDT |
0.5914 USDT |
| 2024-02-02 |
0.5930 USDT |
171,345.1533 MNT |
0.5887 USDT |
0.5850 USDT |
0.6000 USDT |
0.5902 USDT |
| 2024-02-01 |
0.5823 USDT |
126,756.6475 MNT |
0.5860 USDT |
0.5625 USDT |
0.5925 USDT |
0.5917 USDT |
| 2024-01-31 |
0.5898 USDT |
73,698.0596 MNT |
0.5939 USDT |
0.5780 USDT |
0.5987 USDT |
0.5832 USDT |
| 2024-01-30 |
0.6082 USDT |
192,819.1637 MNT |
0.6216 USDT |
0.5680 USDT |
0.6367 USDT |
0.6022 USDT |
| 2024-01-29 |
0.6158 USDT |
162,505.5592 MNT |
0.6415 USDT |
0.5981 USDT |
0.6472 USDT |
0.6240 USDT |
| 2024-01-28 |
0.6498 USDT |
94,247.3951 MNT |
0.6541 USDT |
0.6276 USDT |
0.6667 USDT |
0.6369 USDT |
| 2024-01-27 |
0.6571 USDT |
60,292.6002 MNT |
0.6576 USDT |
0.6487 USDT |
0.6679 USDT |
0.6556 USDT |
| 2024-01-26 |
0.6524 USDT |
159,974.6824 MNT |
0.6205 USDT |
0.6188 USDT |
0.6713 USDT |
0.6544 USDT |
| 2024-01-25 |
0.6186 USDT |
39,454.7247 MNT |
0.6325 USDT |
0.6045 USDT |
0.6411 USDT |
0.6168 USDT |
| 2024-01-24 |
0.6167 USDT |
35,748.6840 MNT |
0.6210 USDT |
0.6060 USDT |
0.6246 USDT |
0.6163 USDT |
| 2024-01-23 |
0.6090 USDT |
143,676.3611 MNT |
0.6500 USDT |
0.6000 USDT |
0.6541 USDT |
0.6100 USDT |
| 2024-01-22 |
0.6768 USDT |
43,821.0561 MNT |
0.6769 USDT |
0.6582 USDT |
0.6887 USDT |
0.6582 USDT |
| 2024-01-21 |
0.6792 USDT |
28,743.3772 MNT |
0.6738 USDT |
0.6737 USDT |
0.6851 USDT |
0.6772 USDT |
| 2024-01-20 |
0.6726 USDT |
48,324.0440 MNT |
0.6830 USDT |
0.6692 USDT |
0.6830 USDT |
0.6727 USDT |
| 2024-01-19 |
0.6831 USDT |
110,551.0731 MNT |
0.6895 USDT |
0.6654 USDT |
0.6947 USDT |
0.6832 USDT |
| 2024-01-18 |
0.7032 USDT |
84,895.1622 MNT |
0.7144 USDT |
0.6790 USDT |
0.7227 USDT |
0.6883 USDT |
| 2024-01-17 |
0.7304 USDT |
74,513.9733 MNT |
0.7358 USDT |
0.7134 USDT |
0.7429 USDT |
0.7188 USDT |
| 2024-01-16 |
0.7287 USDT |
89,137.9741 MNT |
0.7172 USDT |
0.7101 USDT |
0.7443 USDT |
0.7303 USDT |
| 2024-01-15 |
0.7213 USDT |
134,363.9340 MNT |
0.7036 USDT |
0.6900 USDT |
0.7360 USDT |
0.7208 USDT |
| 2024-01-14 |
0.7308 USDT |
118,021.6894 MNT |
0.7741 USDT |
0.7048 USDT |
0.7837 USDT |
0.7077 USDT |
| 2024-01-13 |
0.7566 USDT |
127,759.5411 MNT |
0.7453 USDT |
0.7369 USDT |
0.7828 USDT |
0.7724 USDT |
| 2024-01-12 |
0.8029 USDT |
188,625.1120 MNT |
0.8047 USDT |
0.7700 USDT |
0.8376 USDT |
0.7753 USDT |
| 2024-01-11 |
0.8156 USDT |
314,484.4397 MNT |
0.7759 USDT |
0.7684 USDT |
0.8692 USDT |
0.8073 USDT |
| 2024-01-10 |
0.6898 USDT |
268,527.0284 MNT |
0.6538 USDT |
0.6507 USDT |
0.8000 USDT |
0.7210 USDT |