Identifier on Kucoin: MNT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.6571 USDT |
60,292.6002 MNT |
0.6576 USDT |
0.6487 USDT |
0.6679 USDT |
0.6556 USDT |
| 2024-01-26 |
0.6524 USDT |
159,974.6824 MNT |
0.6205 USDT |
0.6188 USDT |
0.6713 USDT |
0.6544 USDT |
| 2024-01-25 |
0.6186 USDT |
39,454.7247 MNT |
0.6325 USDT |
0.6045 USDT |
0.6411 USDT |
0.6168 USDT |
| 2024-01-24 |
0.6167 USDT |
35,748.6840 MNT |
0.6210 USDT |
0.6060 USDT |
0.6246 USDT |
0.6163 USDT |
| 2024-01-23 |
0.6090 USDT |
143,676.3611 MNT |
0.6500 USDT |
0.6000 USDT |
0.6541 USDT |
0.6100 USDT |
| 2024-01-22 |
0.6768 USDT |
43,821.0561 MNT |
0.6769 USDT |
0.6582 USDT |
0.6887 USDT |
0.6582 USDT |
| 2024-01-21 |
0.6792 USDT |
28,743.3772 MNT |
0.6738 USDT |
0.6737 USDT |
0.6851 USDT |
0.6772 USDT |
| 2024-01-20 |
0.6726 USDT |
48,324.0440 MNT |
0.6830 USDT |
0.6692 USDT |
0.6830 USDT |
0.6727 USDT |
| 2024-01-19 |
0.6831 USDT |
110,551.0731 MNT |
0.6895 USDT |
0.6654 USDT |
0.6947 USDT |
0.6832 USDT |
| 2024-01-18 |
0.7032 USDT |
84,895.1622 MNT |
0.7144 USDT |
0.6790 USDT |
0.7227 USDT |
0.6883 USDT |
| 2024-01-17 |
0.7304 USDT |
74,513.9733 MNT |
0.7358 USDT |
0.7134 USDT |
0.7429 USDT |
0.7188 USDT |
| 2024-01-16 |
0.7287 USDT |
89,137.9741 MNT |
0.7172 USDT |
0.7101 USDT |
0.7443 USDT |
0.7303 USDT |
| 2024-01-15 |
0.7213 USDT |
134,363.9340 MNT |
0.7036 USDT |
0.6900 USDT |
0.7360 USDT |
0.7208 USDT |
| 2024-01-14 |
0.7308 USDT |
118,021.6894 MNT |
0.7741 USDT |
0.7048 USDT |
0.7837 USDT |
0.7077 USDT |
| 2024-01-13 |
0.7566 USDT |
127,759.5411 MNT |
0.7453 USDT |
0.7369 USDT |
0.7828 USDT |
0.7724 USDT |
| 2024-01-12 |
0.8029 USDT |
188,625.1120 MNT |
0.8047 USDT |
0.7700 USDT |
0.8376 USDT |
0.7753 USDT |
| 2024-01-11 |
0.8156 USDT |
314,484.4397 MNT |
0.7759 USDT |
0.7684 USDT |
0.8692 USDT |
0.8073 USDT |
| 2024-01-10 |
0.6898 USDT |
268,527.0284 MNT |
0.6538 USDT |
0.6507 USDT |
0.8000 USDT |
0.7210 USDT |
| 2024-01-09 |
0.6270 USDT |
153,632.4583 MNT |
0.6150 USDT |
0.6052 USDT |
0.6462 USDT |
0.6407 USDT |
| 2024-01-08 |
0.6014 USDT |
164,495.5596 MNT |
0.5897 USDT |
0.5800 USDT |
0.6238 USDT |
0.6144 USDT |
| 2024-01-07 |
0.6027 USDT |
101,841.7580 MNT |
0.5983 USDT |
0.5905 USDT |
0.6100 USDT |
0.5970 USDT |
| 2024-01-06 |
0.5972 USDT |
51,925.4111 MNT |
0.6080 USDT |
0.5834 USDT |
0.6132 USDT |
0.5959 USDT |
| 2024-01-05 |
0.5987 USDT |
53,448.5451 MNT |
0.5994 USDT |
0.5870 USDT |
0.6091 USDT |
0.6011 USDT |
| 2024-01-04 |
0.6039 USDT |
117,109.5660 MNT |
0.6150 USDT |
0.5774 USDT |
0.6217 USDT |
0.6019 USDT |
| 2024-01-03 |
0.6278 USDT |
269,848.2142 MNT |
0.6712 USDT |
0.6016 USDT |
0.6964 USDT |
0.6131 USDT |
| 2024-01-02 |
0.6576 USDT |
175,108.1191 MNT |
0.6433 USDT |
0.6414 USDT |
0.6689 USDT |
0.6642 USDT |
| 2024-01-01 |
0.6415 USDT |
252,119.4974 MNT |
0.6412 USDT |
0.6300 USDT |
0.6486 USDT |
0.6392 USDT |
| 2023-12-31 |
0.6582 USDT |
293,104.2106 MNT |
0.6613 USDT |
0.6444 USDT |
0.7049 USDT |
0.6444 USDT |
| 2023-12-30 |
0.6625 USDT |
410,465.5046 MNT |
0.6612 USDT |
0.6364 USDT |
0.7254 USDT |
0.6599 USDT |
| 2023-12-29 |
0.6519 USDT |
557,942.7893 MNT |
0.6463 USDT |
0.6294 USDT |
0.7100 USDT |
0.6578 USDT |
| 2023-12-28 |
0.6347 USDT |
184,773.3099 MNT |
0.6242 USDT |
0.6206 USDT |
0.6491 USDT |
0.6467 USDT |
| 2023-12-27 |
0.5915 USDT |
97,990.4640 MNT |
0.5860 USDT |
0.5750 USDT |
0.6168 USDT |
0.6139 USDT |
| 2023-12-26 |
0.5956 USDT |
52,826.8939 MNT |
0.6081 USDT |
0.5800 USDT |
0.6098 USDT |
0.5840 USDT |
| 2023-12-25 |
0.6124 USDT |
50,286.9864 MNT |
0.6251 USDT |
0.6031 USDT |
0.6252 USDT |
0.6077 USDT |
| 2023-12-24 |
0.6265 USDT |
100,090.8458 MNT |
0.6242 USDT |
0.6115 USDT |
0.6419 USDT |
0.6287 USDT |
| 2023-12-23 |
0.5976 USDT |
91,902.0857 MNT |
0.6032 USDT |
0.5739 USDT |
0.6225 USDT |
0.6177 USDT |
| 2023-12-22 |
0.5937 USDT |
78,634.7238 MNT |
0.5736 USDT |
0.5649 USDT |
0.6116 USDT |
0.5998 USDT |
| 2023-12-21 |
0.5721 USDT |
53,361.7731 MNT |
0.5642 USDT |
0.5630 USDT |
0.5803 USDT |
0.5759 USDT |
| 2023-12-20 |
0.5702 USDT |
52,711.8326 MNT |
0.5621 USDT |
0.5576 USDT |
0.5781 USDT |
0.5630 USDT |
| 2023-12-19 |
0.5750 USDT |
56,600.6959 MNT |
0.5717 USDT |
0.5519 USDT |
0.6310 USDT |
0.5600 USDT |
| 2023-12-18 |
0.5530 USDT |
115,049.1162 MNT |
0.5639 USDT |
0.5402 USDT |
0.5701 USDT |
0.5701 USDT |
| 2023-12-17 |
0.5761 USDT |
77,799.0543 MNT |
0.5850 USDT |
0.5693 USDT |
0.5865 USDT |
0.5743 USDT |
| 2023-12-16 |
0.5856 USDT |
47,042.2027 MNT |
0.5800 USDT |
0.5799 USDT |
0.5909 USDT |
0.5841 USDT |
| 2023-12-15 |
0.5925 USDT |
114,472.6684 MNT |
0.6008 USDT |
0.5783 USDT |
0.6022 USDT |
0.5862 USDT |
| 2023-12-14 |
0.5922 USDT |
144,163.5889 MNT |
0.5870 USDT |
0.5819 USDT |
0.6049 USDT |
0.6041 USDT |
| 2023-12-13 |
0.5728 USDT |
46,870.7822 MNT |
0.5811 USDT |
0.5590 USDT |
0.5837 USDT |
0.5832 USDT |
| 2023-12-12 |
0.5876 USDT |
90,227.9541 MNT |
0.5811 USDT |
0.5757 USDT |
0.6039 USDT |
0.5817 USDT |
| 2023-12-11 |
0.5862 USDT |
126,850.5505 MNT |
0.6096 USDT |
0.5697 USDT |
0.6116 USDT |
0.5763 USDT |
| 2023-12-10 |
0.6048 USDT |
73,933.4392 MNT |
0.6134 USDT |
0.5902 USDT |
0.6185 USDT |
0.6089 USDT |
| 2023-12-09 |
0.6274 USDT |
99,213.1269 MNT |
0.6310 USDT |
0.6132 USDT |
0.6398 USDT |
0.6200 USDT |