Identifier on Kucoin: MNW-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-23 |
0.3651 USDT |
95,747.3395 |
0.3582 USDT |
0.3547 USDT |
0.3971 USDT |
0.3719 USDT |
| 2024-12-22 |
0.3686 USDT |
76,924.7343 |
0.3823 USDT |
0.3507 USDT |
0.3880 USDT |
0.3602 USDT |
| 2024-12-21 |
0.3934 USDT |
34,681.9105 |
0.3999 USDT |
0.3744 USDT |
0.4078 USDT |
0.3744 USDT |
| 2024-12-20 |
0.3844 USDT |
197,497.2229 |
0.3817 USDT |
0.3389 USDT |
0.4899 USDT |
0.3988 USDT |
| 2024-12-19 |
0.3919 USDT |
150,119.7738 |
0.4160 USDT |
0.3680 USDT |
0.4163 USDT |
0.3806 USDT |
| 2024-12-18 |
0.4326 USDT |
124,904.2952 |
0.4505 USDT |
0.4177 USDT |
0.4506 USDT |
0.4214 USDT |
| 2024-12-17 |
0.4556 USDT |
71,509.7496 |
0.4767 USDT |
0.4400 USDT |
0.4821 USDT |
0.4432 USDT |
| 2024-12-16 |
0.4997 USDT |
165,003.2019 |
0.4895 USDT |
0.4769 USDT |
0.5390 USDT |
0.4771 USDT |
| 2024-12-15 |
0.4395 USDT |
95,163.8788 |
0.4371 USDT |
0.4171 USDT |
0.4895 USDT |
0.4460 USDT |
| 2024-12-14 |
0.4559 USDT |
75,815.1320 |
0.4672 USDT |
0.4360 USDT |
0.4792 USDT |
0.4454 USDT |
| 2024-12-13 |
0.4720 USDT |
105,246.2245 |
0.4862 USDT |
0.4522 USDT |
0.4888 USDT |
0.4739 USDT |
| 2024-12-12 |
0.5229 USDT |
140,710.2331 |
0.5129 USDT |
0.4890 USDT |
0.5487 USDT |
0.4923 USDT |
| 2024-12-11 |
0.5099 USDT |
171,793.0485 |
0.5120 USDT |
0.4907 USDT |
0.5305 USDT |
0.5155 USDT |
| 2024-12-10 |
0.4983 USDT |
111,862.3613 |
0.4952 USDT |
0.4823 USDT |
0.5148 USDT |
0.5021 USDT |
| 2024-12-09 |
0.5434 USDT |
97,363.1564 |
0.5951 USDT |
0.5190 USDT |
0.5951 USDT |
0.5296 USDT |
| 2024-12-08 |
0.5952 USDT |
110,317.7981 |
0.5916 USDT |
0.5820 USDT |
0.6278 USDT |
0.6004 USDT |
| 2024-12-07 |
0.6032 USDT |
208,261.9537 |
0.6207 USDT |
0.5598 USDT |
0.6430 USDT |
0.6019 USDT |
| 2024-12-06 |
0.5917 USDT |
132,303.4577 |
0.5666 USDT |
0.5476 USDT |
0.6403 USDT |
0.6112 USDT |
| 2024-12-05 |
0.5910 USDT |
115,986.6981 |
0.6164 USDT |
0.5729 USDT |
0.6164 USDT |
0.6147 USDT |
| 2024-12-04 |
0.6348 USDT |
156,449.8631 |
0.6543 USDT |
0.6151 USDT |
0.6722 USDT |
0.6393 USDT |
| 2024-12-03 |
0.5863 USDT |
123,500.8823 |
0.5698 USDT |
0.5603 USDT |
0.6253 USDT |
0.5943 USDT |
| 2024-12-02 |
0.5071 USDT |
112,129.3695 |
0.5233 USDT |
0.4837 USDT |
0.5252 USDT |
0.4939 USDT |
| 2024-12-01 |
0.4535 USDT |
126,327.6058 |
0.4537 USDT |
0.4328 USDT |
0.4715 USDT |
0.4699 USDT |
| 2024-11-30 |
0.4346 USDT |
326,519.9110 |
0.4039 USDT |
0.3902 USDT |
0.4900 USDT |
0.4622 USDT |
| 2024-11-29 |
0.4154 USDT |
149,091.9999 |
0.4311 USDT |
0.4003 USDT |
0.4401 USDT |
0.4152 USDT |
| 2024-11-28 |
0.4420 USDT |
141,774.4227 |
0.4454 USDT |
0.4232 USDT |
0.4912 USDT |
0.4284 USDT |
| 2024-11-27 |
0.3819 USDT |
216,435.9072 |
0.3742 USDT |
0.3527 USDT |
0.4235 USDT |
0.4235 USDT |
| 2024-11-26 |
0.4097 USDT |
156,106.2275 |
0.4445 USDT |
0.3756 USDT |
0.4543 USDT |
0.4006 USDT |
| 2024-11-25 |
0.4582 USDT |
214,954.8899 |
0.4200 USDT |
0.4167 USDT |
0.4941 USDT |
0.4421 USDT |
| 2024-11-24 |
0.4201 USDT |
266,582.6962 |
0.4056 USDT |
0.3965 USDT |
0.4500 USDT |
0.4200 USDT |
| 2024-11-23 |
0.3419 USDT |
477,162.2051 |
0.3112 USDT |
0.2951 USDT |
0.4500 USDT |
0.4340 USDT |
| 2024-11-22 |
0.3199 USDT |
84,509.1480 |
0.3218 USDT |
0.3047 USDT |
0.3341 USDT |
0.3067 USDT |
| 2024-11-21 |
0.3139 USDT |
102,501.7294 |
0.3140 USDT |
0.3039 USDT |
0.3293 USDT |
0.3215 USDT |
| 2024-11-20 |
0.3293 USDT |
49,947.6705 |
0.3385 USDT |
0.3202 USDT |
0.3392 USDT |
0.3202 USDT |
| 2024-11-19 |
0.3454 USDT |
100,557.9870 |
0.3486 USDT |
0.3280 USDT |
0.3609 USDT |
0.3311 USDT |
| 2024-11-18 |
0.3239 USDT |
87,313.1424 |
0.3157 USDT |
0.3080 USDT |
0.3420 USDT |
0.3322 USDT |
| 2024-11-17 |
0.3121 USDT |
121,963.2341 |
0.3065 USDT |
0.2973 USDT |
0.3345 USDT |
0.3289 USDT |
| 2024-11-16 |
0.3102 USDT |
251,210.0846 |
0.3090 USDT |
0.2950 USDT |
0.3265 USDT |
0.3080 USDT |
| 2024-11-15 |
0.3083 USDT |
83,825.6595 |
0.3185 USDT |
0.2906 USDT |
0.3257 USDT |
0.3031 USDT |
| 2024-11-14 |
0.3209 USDT |
152,085.9345 |
0.3376 USDT |
0.3028 USDT |
0.3398 USDT |
0.3216 USDT |
| 2024-11-13 |
0.3432 USDT |
142,906.6435 |
0.3398 USDT |
0.3210 USDT |
0.3780 USDT |
0.3633 USDT |
| 2024-11-12 |
0.3315 USDT |
275,584.0614 |
0.3492 USDT |
0.3066 USDT |
0.3572 USDT |
0.3497 USDT |
| 2024-11-11 |
0.3178 USDT |
296,069.9089 |
0.3289 USDT |
0.2982 USDT |
0.3400 USDT |
0.3200 USDT |
| 2024-11-10 |
0.3145 USDT |
63,501.3499 |
0.3047 USDT |
0.3023 USDT |
0.3250 USDT |
0.3223 USDT |
| 2024-11-09 |
0.3108 USDT |
38,353.8474 |
0.3157 USDT |
0.3003 USDT |
0.3200 USDT |
0.3014 USDT |
| 2024-11-08 |
0.3135 USDT |
77,805.4925 |
0.3106 USDT |
0.3029 USDT |
0.3249 USDT |
0.3129 USDT |
| 2024-11-07 |
0.3069 USDT |
68,364.1813 |
0.3091 USDT |
0.2980 USDT |
0.3167 USDT |
0.3085 USDT |
| 2024-11-06 |
0.2883 USDT |
107,461.3681 |
0.2838 USDT |
0.2746 USDT |
0.3033 USDT |
0.2990 USDT |
| 2024-11-05 |
0.2632 USDT |
83,615.6647 |
0.2501 USDT |
0.2500 USDT |
0.2800 USDT |
0.2707 USDT |
| 2024-11-04 |
0.2534 USDT |
56,396.8562 |
0.2471 USDT |
0.2430 USDT |
0.2683 USDT |
0.2504 USDT |