Identifier on Kucoin: MNW-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
0.3108 USDT |
583.6963 |
0.3112 USDT |
0.3104 USDT |
0.3130 USDT |
0.3127 USDT |
| 2024-11-22 |
0.3199 USDT |
84,509.1480 |
0.3218 USDT |
0.3047 USDT |
0.3341 USDT |
0.3067 USDT |
| 2024-11-21 |
0.3139 USDT |
102,501.7294 |
0.3140 USDT |
0.3039 USDT |
0.3293 USDT |
0.3215 USDT |
| 2024-11-20 |
0.3293 USDT |
49,947.6705 |
0.3385 USDT |
0.3202 USDT |
0.3392 USDT |
0.3202 USDT |
| 2024-11-19 |
0.3454 USDT |
100,557.9870 |
0.3486 USDT |
0.3280 USDT |
0.3609 USDT |
0.3311 USDT |
| 2024-11-18 |
0.3239 USDT |
87,313.1424 |
0.3157 USDT |
0.3080 USDT |
0.3420 USDT |
0.3322 USDT |
| 2024-11-17 |
0.3121 USDT |
121,963.2341 |
0.3065 USDT |
0.2973 USDT |
0.3345 USDT |
0.3289 USDT |
| 2024-11-16 |
0.3102 USDT |
251,210.0846 |
0.3090 USDT |
0.2950 USDT |
0.3265 USDT |
0.3080 USDT |
| 2024-11-15 |
0.3083 USDT |
83,825.6595 |
0.3185 USDT |
0.2906 USDT |
0.3257 USDT |
0.3031 USDT |
| 2024-11-14 |
0.3209 USDT |
152,085.9345 |
0.3376 USDT |
0.3028 USDT |
0.3398 USDT |
0.3216 USDT |
| 2024-11-13 |
0.3432 USDT |
142,906.6435 |
0.3398 USDT |
0.3210 USDT |
0.3780 USDT |
0.3633 USDT |
| 2024-11-12 |
0.3315 USDT |
275,584.0614 |
0.3492 USDT |
0.3066 USDT |
0.3572 USDT |
0.3497 USDT |
| 2024-11-11 |
0.3178 USDT |
296,069.9089 |
0.3289 USDT |
0.2982 USDT |
0.3400 USDT |
0.3200 USDT |
| 2024-11-10 |
0.3145 USDT |
63,501.3499 |
0.3047 USDT |
0.3023 USDT |
0.3250 USDT |
0.3223 USDT |
| 2024-11-09 |
0.3108 USDT |
38,353.8474 |
0.3157 USDT |
0.3003 USDT |
0.3200 USDT |
0.3014 USDT |
| 2024-11-08 |
0.3135 USDT |
77,805.4925 |
0.3106 USDT |
0.3029 USDT |
0.3249 USDT |
0.3129 USDT |
| 2024-11-07 |
0.3069 USDT |
68,364.1813 |
0.3091 USDT |
0.2980 USDT |
0.3167 USDT |
0.3085 USDT |
| 2024-11-06 |
0.2883 USDT |
107,461.3681 |
0.2838 USDT |
0.2746 USDT |
0.3033 USDT |
0.2990 USDT |
| 2024-11-05 |
0.2632 USDT |
83,615.6647 |
0.2501 USDT |
0.2500 USDT |
0.2800 USDT |
0.2707 USDT |
| 2024-11-04 |
0.2534 USDT |
56,396.8562 |
0.2471 USDT |
0.2430 USDT |
0.2683 USDT |
0.2504 USDT |
| 2024-11-03 |
0.2521 USDT |
99,621.8293 |
0.2621 USDT |
0.2400 USDT |
0.2644 USDT |
0.2432 USDT |
| 2024-11-02 |
0.2677 USDT |
99,427.3111 |
0.2637 USDT |
0.2595 USDT |
0.2890 USDT |
0.2611 USDT |
| 2024-11-01 |
0.2714 USDT |
105,488.1241 |
0.2866 USDT |
0.2599 USDT |
0.2888 USDT |
0.2630 USDT |
| 2024-10-31 |
0.2698 USDT |
93,316.4198 |
0.2722 USDT |
0.2621 USDT |
0.2799 USDT |
0.2633 USDT |
| 2024-10-30 |
0.2790 USDT |
171,902.7382 |
0.2661 USDT |
0.2645 USDT |
0.3008 USDT |
0.2704 USDT |
| 2024-10-29 |
0.2784 USDT |
171,288.3765 |
0.2939 USDT |
0.2601 USDT |
0.3000 USDT |
0.2729 USDT |
| 2024-10-28 |
0.2823 USDT |
167,386.6960 |
0.2763 USDT |
0.2621 USDT |
0.3058 USDT |
0.2970 USDT |
| 2024-10-27 |
0.2985 USDT |
162,641.6406 |
0.2849 USDT |
0.2700 USDT |
0.3500 USDT |
0.2801 USDT |
| 2024-10-26 |
0.2777 USDT |
1,057,846.1650 |
0.3244 USDT |
0.2500 USDT |
0.3500 USDT |
0.2900 USDT |
| 2024-10-25 |
0.3354 USDT |
87,834.3728 |
0.3378 USDT |
0.3232 USDT |
0.3600 USDT |
0.3254 USDT |
| 2024-10-24 |
0.3467 USDT |
50,167.4552 |
0.3463 USDT |
0.3300 USDT |
0.3660 USDT |
0.3390 USDT |
| 2024-10-23 |
0.3668 USDT |
54,806.1448 |
0.3873 USDT |
0.3500 USDT |
0.3873 USDT |
0.3500 USDT |
| 2024-10-22 |
0.3697 USDT |
91,673.4071 |
0.3547 USDT |
0.3508 USDT |
0.3980 USDT |
0.3948 USDT |
| 2024-10-21 |
0.3621 USDT |
39,542.4150 |
0.3607 USDT |
0.3508 USDT |
0.3690 USDT |
0.3574 USDT |
| 2024-10-20 |
0.3620 USDT |
57,774.0657 |
0.3602 USDT |
0.3513 USDT |
0.3747 USDT |
0.3648 USDT |
| 2024-10-19 |
0.3532 USDT |
66,335.1460 |
0.3529 USDT |
0.3427 USDT |
0.3603 USDT |
0.3602 USDT |
| 2024-10-18 |
0.3626 USDT |
132,237.0533 |
0.3756 USDT |
0.3454 USDT |
0.3778 USDT |
0.3573 USDT |
| 2024-10-17 |
0.3748 USDT |
75,787.8973 |
0.3827 USDT |
0.3671 USDT |
0.3850 USDT |
0.3799 USDT |
| 2024-10-16 |
0.3769 USDT |
51,593.8913 |
0.3787 USDT |
0.3700 USDT |
0.3874 USDT |
0.3787 USDT |
| 2024-10-15 |
0.3820 USDT |
46,764.3308 |
0.3880 USDT |
0.3747 USDT |
0.3899 USDT |
0.3797 USDT |
| 2024-10-14 |
0.3810 USDT |
58,852.9296 |
0.3751 USDT |
0.3705 USDT |
0.3971 USDT |
0.3912 USDT |
| 2024-10-13 |
0.3768 USDT |
77,787.9802 |
0.3810 USDT |
0.3702 USDT |
0.3848 USDT |
0.3702 USDT |
| 2024-10-12 |
0.3844 USDT |
73,622.0437 |
0.3828 USDT |
0.3800 USDT |
0.3950 USDT |
0.3803 USDT |
| 2024-10-11 |
0.3944 USDT |
77,613.9890 |
0.3910 USDT |
0.3700 USDT |
0.4128 USDT |
0.3844 USDT |
| 2024-10-10 |
0.3863 USDT |
114,022.9394 |
0.3795 USDT |
0.3790 USDT |
0.4000 USDT |
0.4000 USDT |
| 2024-10-09 |
0.3829 USDT |
170,989.4779 |
0.3882 USDT |
0.3700 USDT |
0.3930 USDT |
0.3765 USDT |
| 2024-10-08 |
0.3996 USDT |
235,403.6846 |
0.3959 USDT |
0.3888 USDT |
0.4148 USDT |
0.4026 USDT |
| 2024-10-07 |
0.3980 USDT |
323,436.7630 |
0.4026 USDT |
0.3800 USDT |
0.4148 USDT |
0.3994 USDT |
| 2024-10-06 |
0.3969 USDT |
295,290.2736 |
0.3995 USDT |
0.3851 USDT |
0.4151 USDT |
0.3962 USDT |
| 2024-10-05 |
0.4028 USDT |
359,172.7532 |
0.4082 USDT |
0.3870 USDT |
0.4170 USDT |
0.3985 USDT |