Crypto exchange Kucoin

Market [unlinked] / Tether (USDT)

Identifier on Kucoin: MNW-USDT
123...2223
Date Price Volume Open Low High Close
2024-12-24 0.3979 USDT 71,599.4371 0.3815 USDT 0.3735 USDT 0.4274 USDT 0.4043 USDT
2024-12-23 0.3651 USDT 95,747.3395 0.3582 USDT 0.3547 USDT 0.3971 USDT 0.3719 USDT
2024-12-22 0.3686 USDT 76,924.7343 0.3823 USDT 0.3507 USDT 0.3880 USDT 0.3602 USDT
2024-12-21 0.3934 USDT 34,681.9105 0.3999 USDT 0.3744 USDT 0.4078 USDT 0.3744 USDT
2024-12-20 0.3844 USDT 197,497.2229 0.3817 USDT 0.3389 USDT 0.4899 USDT 0.3988 USDT
2024-12-19 0.3919 USDT 150,119.7738 0.4160 USDT 0.3680 USDT 0.4163 USDT 0.3806 USDT
2024-12-18 0.4326 USDT 124,904.2952 0.4505 USDT 0.4177 USDT 0.4506 USDT 0.4214 USDT
2024-12-17 0.4556 USDT 71,509.7496 0.4767 USDT 0.4400 USDT 0.4821 USDT 0.4432 USDT
2024-12-16 0.4997 USDT 165,003.2019 0.4895 USDT 0.4769 USDT 0.5390 USDT 0.4771 USDT
2024-12-15 0.4395 USDT 95,163.8788 0.4371 USDT 0.4171 USDT 0.4895 USDT 0.4460 USDT
2024-12-14 0.4559 USDT 75,815.1320 0.4672 USDT 0.4360 USDT 0.4792 USDT 0.4454 USDT
2024-12-13 0.4720 USDT 105,246.2245 0.4862 USDT 0.4522 USDT 0.4888 USDT 0.4739 USDT
2024-12-12 0.5229 USDT 140,710.2331 0.5129 USDT 0.4890 USDT 0.5487 USDT 0.4923 USDT
2024-12-11 0.5099 USDT 171,793.0485 0.5120 USDT 0.4907 USDT 0.5305 USDT 0.5155 USDT
2024-12-10 0.4983 USDT 111,862.3613 0.4952 USDT 0.4823 USDT 0.5148 USDT 0.5021 USDT
2024-12-09 0.5434 USDT 97,363.1564 0.5951 USDT 0.5190 USDT 0.5951 USDT 0.5296 USDT
2024-12-08 0.5952 USDT 110,317.7981 0.5916 USDT 0.5820 USDT 0.6278 USDT 0.6004 USDT
2024-12-07 0.6032 USDT 208,261.9537 0.6207 USDT 0.5598 USDT 0.6430 USDT 0.6019 USDT
2024-12-06 0.5917 USDT 132,303.4577 0.5666 USDT 0.5476 USDT 0.6403 USDT 0.6112 USDT
2024-12-05 0.5910 USDT 115,986.6981 0.6164 USDT 0.5729 USDT 0.6164 USDT 0.6147 USDT
2024-12-04 0.6348 USDT 156,449.8631 0.6543 USDT 0.6151 USDT 0.6722 USDT 0.6393 USDT
2024-12-03 0.5863 USDT 123,500.8823 0.5698 USDT 0.5603 USDT 0.6253 USDT 0.5943 USDT
2024-12-02 0.5071 USDT 112,129.3695 0.5233 USDT 0.4837 USDT 0.5252 USDT 0.4939 USDT
2024-12-01 0.4535 USDT 126,327.6058 0.4537 USDT 0.4328 USDT 0.4715 USDT 0.4699 USDT
2024-11-30 0.4346 USDT 326,519.9110 0.4039 USDT 0.3902 USDT 0.4900 USDT 0.4622 USDT
2024-11-29 0.4154 USDT 149,091.9999 0.4311 USDT 0.4003 USDT 0.4401 USDT 0.4152 USDT
2024-11-28 0.4420 USDT 141,774.4227 0.4454 USDT 0.4232 USDT 0.4912 USDT 0.4284 USDT
2024-11-27 0.3819 USDT 216,435.9072 0.3742 USDT 0.3527 USDT 0.4235 USDT 0.4235 USDT
2024-11-26 0.4097 USDT 156,106.2275 0.4445 USDT 0.3756 USDT 0.4543 USDT 0.4006 USDT
2024-11-25 0.4582 USDT 214,954.8899 0.4200 USDT 0.4167 USDT 0.4941 USDT 0.4421 USDT
2024-11-24 0.4201 USDT 266,582.6962 0.4056 USDT 0.3965 USDT 0.4500 USDT 0.4200 USDT
2024-11-23 0.3419 USDT 477,162.2051 0.3112 USDT 0.2951 USDT 0.4500 USDT 0.4340 USDT
2024-11-22 0.3199 USDT 84,509.1480 0.3218 USDT 0.3047 USDT 0.3341 USDT 0.3067 USDT
2024-11-21 0.3139 USDT 102,501.7294 0.3140 USDT 0.3039 USDT 0.3293 USDT 0.3215 USDT
2024-11-20 0.3293 USDT 49,947.6705 0.3385 USDT 0.3202 USDT 0.3392 USDT 0.3202 USDT
2024-11-19 0.3454 USDT 100,557.9870 0.3486 USDT 0.3280 USDT 0.3609 USDT 0.3311 USDT
2024-11-18 0.3239 USDT 87,313.1424 0.3157 USDT 0.3080 USDT 0.3420 USDT 0.3322 USDT
2024-11-17 0.3121 USDT 121,963.2341 0.3065 USDT 0.2973 USDT 0.3345 USDT 0.3289 USDT
2024-11-16 0.3102 USDT 251,210.0846 0.3090 USDT 0.2950 USDT 0.3265 USDT 0.3080 USDT
2024-11-15 0.3083 USDT 83,825.6595 0.3185 USDT 0.2906 USDT 0.3257 USDT 0.3031 USDT
2024-11-14 0.3209 USDT 152,085.9345 0.3376 USDT 0.3028 USDT 0.3398 USDT 0.3216 USDT
2024-11-13 0.3432 USDT 142,906.6435 0.3398 USDT 0.3210 USDT 0.3780 USDT 0.3633 USDT
2024-11-12 0.3315 USDT 275,584.0614 0.3492 USDT 0.3066 USDT 0.3572 USDT 0.3497 USDT
2024-11-11 0.3178 USDT 296,069.9089 0.3289 USDT 0.2982 USDT 0.3400 USDT 0.3200 USDT
2024-11-10 0.3145 USDT 63,501.3499 0.3047 USDT 0.3023 USDT 0.3250 USDT 0.3223 USDT
2024-11-09 0.3108 USDT 38,353.8474 0.3157 USDT 0.3003 USDT 0.3200 USDT 0.3014 USDT
2024-11-08 0.3135 USDT 77,805.4925 0.3106 USDT 0.3029 USDT 0.3249 USDT 0.3129 USDT
2024-11-07 0.3069 USDT 68,364.1813 0.3091 USDT 0.2980 USDT 0.3167 USDT 0.3085 USDT
2024-11-06 0.2883 USDT 107,461.3681 0.2838 USDT 0.2746 USDT 0.3033 USDT 0.2990 USDT
2024-11-05 0.2632 USDT 83,615.6647 0.2501 USDT 0.2500 USDT 0.2800 USDT 0.2707 USDT
123...2223