Identifier on Kucoin: MNW-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-02 |
1.1104 USDT |
93,881.4007 |
1.0848 USDT |
1.0802 USDT |
1.1485 USDT |
1.0952 USDT |
| 2023-10-01 |
1.0486 USDT |
64,298.6495 |
1.0533 USDT |
1.0201 USDT |
1.0809 USDT |
1.0664 USDT |
| 2023-09-30 |
1.0503 USDT |
22,054.1053 |
1.0520 USDT |
1.0391 USDT |
1.0613 USDT |
1.0605 USDT |
| 2023-09-29 |
1.0406 USDT |
19,689.8723 |
1.0264 USDT |
1.0225 USDT |
1.0585 USDT |
1.0585 USDT |
| 2023-09-28 |
1.0345 USDT |
28,560.8963 |
1.0280 USDT |
1.0221 USDT |
1.0614 USDT |
1.0368 USDT |
| 2023-09-27 |
1.0213 USDT |
30,346.2817 |
1.0116 USDT |
1.0008 USDT |
1.0411 USDT |
1.0301 USDT |
| 2023-09-26 |
1.0120 USDT |
35,767.6427 |
1.0360 USDT |
1.0000 USDT |
1.0459 USDT |
1.0117 USDT |
| 2023-09-25 |
1.0184 USDT |
46,578.4733 |
1.0331 USDT |
1.0000 USDT |
1.0418 USDT |
1.0220 USDT |
| 2023-09-24 |
1.0377 USDT |
36,852.3496 |
1.0304 USDT |
1.0260 USDT |
1.0650 USDT |
1.0345 USDT |
| 2023-09-23 |
1.0347 USDT |
92,809.2224 |
1.0653 USDT |
1.0048 USDT |
1.0754 USDT |
1.0315 USDT |
| 2023-09-22 |
1.0680 USDT |
33,697.3971 |
1.0897 USDT |
1.0535 USDT |
1.0937 USDT |
1.0625 USDT |
| 2023-09-21 |
1.0951 USDT |
43,845.0901 |
1.1016 USDT |
1.0717 USDT |
1.1125 USDT |
1.0899 USDT |
| 2023-09-20 |
1.1342 USDT |
32,947.2308 |
1.1587 USDT |
1.1051 USDT |
1.1587 USDT |
1.1066 USDT |
| 2023-09-19 |
1.1420 USDT |
40,428.3547 |
1.1315 USDT |
1.1237 USDT |
1.1619 USDT |
1.1429 USDT |
| 2023-09-18 |
1.1185 USDT |
57,157.8111 |
1.1156 USDT |
1.0839 USDT |
1.1549 USDT |
1.1255 USDT |
| 2023-09-17 |
1.1266 USDT |
48,390.7594 |
1.1597 USDT |
1.0901 USDT |
1.1651 USDT |
1.1098 USDT |
| 2023-09-16 |
1.1420 USDT |
63,586.3743 |
1.1102 USDT |
1.1090 USDT |
1.1700 USDT |
1.1537 USDT |
| 2023-09-15 |
1.1014 USDT |
28,660.2107 |
1.1064 USDT |
1.0901 USDT |
1.1164 USDT |
1.1059 USDT |
| 2023-09-14 |
1.0899 USDT |
32,598.2954 |
1.1027 USDT |
1.0620 USDT |
1.1087 USDT |
1.1087 USDT |
| 2023-09-13 |
1.0890 USDT |
32,112.0571 |
1.0624 USDT |
1.0624 USDT |
1.1059 USDT |
1.0933 USDT |
| 2023-09-12 |
1.0626 USDT |
40,334.9298 |
1.0529 USDT |
1.0437 USDT |
1.0806 USDT |
1.0627 USDT |
| 2023-09-11 |
1.0445 USDT |
74,709.9388 |
1.1030 USDT |
1.0200 USDT |
1.1041 USDT |
1.0522 USDT |
| 2023-09-10 |
1.1002 USDT |
37,785.4893 |
1.1299 USDT |
1.0854 USDT |
1.1299 USDT |
1.1039 USDT |
| 2023-09-09 |
1.1058 USDT |
23,655.8770 |
1.0824 USDT |
1.0791 USDT |
1.1271 USDT |
1.1222 USDT |
| 2023-09-08 |
1.0640 USDT |
82,211.9762 |
1.0610 USDT |
1.0415 USDT |
1.0818 USDT |
1.0789 USDT |
| 2023-09-07 |
1.0459 USDT |
27,830.4256 |
1.0519 USDT |
1.0325 USDT |
1.0579 USDT |
1.0385 USDT |
| 2023-09-06 |
1.0513 USDT |
29,945.2725 |
1.0577 USDT |
1.0330 USDT |
1.0689 USDT |
1.0563 USDT |
| 2023-09-05 |
1.0562 USDT |
35,279.2421 |
1.0575 USDT |
1.0429 USDT |
1.0900 USDT |
1.0450 USDT |
| 2023-09-04 |
1.0538 USDT |
29,042.8677 |
1.0622 USDT |
1.0400 USDT |
1.0718 USDT |
1.0570 USDT |
| 2023-09-03 |
1.0634 USDT |
38,776.1148 |
1.0533 USDT |
1.0457 USDT |
1.0900 USDT |
1.0457 USDT |
| 2023-09-02 |
1.0663 USDT |
31,689.5063 |
1.0807 USDT |
1.0458 USDT |
1.0836 USDT |
1.0524 USDT |
| 2023-09-01 |
1.0584 USDT |
77,247.9509 |
1.0576 USDT |
1.0367 USDT |
1.0885 USDT |
1.0668 USDT |
| 2023-08-31 |
1.0714 USDT |
57,527.3950 |
1.0991 USDT |
1.0333 USDT |
1.0991 USDT |
1.0585 USDT |
| 2023-08-30 |
1.0971 USDT |
22,948.2488 |
1.1021 USDT |
1.0810 USDT |
1.1200 USDT |
1.0990 USDT |
| 2023-08-29 |
1.1032 USDT |
69,919.2514 |
1.0746 USDT |
1.0641 USDT |
1.1485 USDT |
1.0978 USDT |
| 2023-08-28 |
1.0798 USDT |
27,935.6241 |
1.1078 USDT |
1.0701 USDT |
1.1100 USDT |
1.0762 USDT |
| 2023-08-27 |
1.1019 USDT |
53,336.3354 |
1.0893 USDT |
1.0816 USDT |
1.1100 USDT |
1.1046 USDT |
| 2023-08-26 |
1.0663 USDT |
30,063.5603 |
1.0949 USDT |
1.0603 USDT |
1.0949 USDT |
1.0654 USDT |
| 2023-08-25 |
1.0894 USDT |
35,945.6381 |
1.0811 USDT |
1.0670 USDT |
1.1026 USDT |
1.0877 USDT |
| 2023-08-24 |
1.0803 USDT |
95,653.3511 |
1.0908 USDT |
1.0500 USDT |
1.1100 USDT |
1.0787 USDT |
| 2023-08-23 |
1.0832 USDT |
40,831.2976 |
1.0727 USDT |
1.0601 USDT |
1.1006 USDT |
1.0950 USDT |
| 2023-08-22 |
1.0827 USDT |
39,889.4027 |
1.1082 USDT |
1.0565 USDT |
1.1225 USDT |
1.0729 USDT |
| 2023-08-21 |
1.0990 USDT |
36,194.8519 |
1.1086 USDT |
1.0831 USDT |
1.1225 USDT |
1.1081 USDT |
| 2023-08-20 |
1.1160 USDT |
43,439.5211 |
1.1060 USDT |
1.0931 USDT |
1.1500 USDT |
1.1159 USDT |
| 2023-08-19 |
1.0819 USDT |
42,392.4825 |
1.0680 USDT |
1.0500 USDT |
1.1134 USDT |
1.1055 USDT |
| 2023-08-18 |
1.0716 USDT |
65,889.2685 |
1.0861 USDT |
1.0418 USDT |
1.0905 USDT |
1.0651 USDT |
| 2023-08-17 |
1.0755 USDT |
87,520.3608 |
1.0706 USDT |
1.0474 USDT |
1.1209 USDT |
1.0657 USDT |
| 2023-08-16 |
1.0774 USDT |
128,466.9773 |
1.1207 USDT |
1.0589 USDT |
1.1281 USDT |
1.0710 USDT |
| 2023-08-15 |
1.1297 USDT |
89,565.1635 |
1.1092 USDT |
1.0876 USDT |
1.1800 USDT |
1.1339 USDT |
| 2023-08-14 |
1.1113 USDT |
37,612.0709 |
1.0953 USDT |
1.0851 USDT |
1.1432 USDT |
1.1172 USDT |