Identifier on Kucoin: MNW-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-13 |
1.1160 USDT |
55,941.4280 |
1.1292 USDT |
1.0930 USDT |
1.1335 USDT |
1.0994 USDT |
| 2023-08-12 |
1.1261 USDT |
82,246.6527 |
1.1198 USDT |
1.0900 USDT |
1.1792 USDT |
1.1262 USDT |
| 2023-08-11 |
1.1129 USDT |
74,679.8445 |
1.0990 USDT |
1.0836 USDT |
1.1443 USDT |
1.1204 USDT |
| 2023-08-10 |
1.1043 USDT |
100,814.7179 |
1.0776 USDT |
1.0750 USDT |
1.1940 USDT |
1.1539 USDT |
| 2023-08-09 |
1.0693 USDT |
60,358.9789 |
1.0822 USDT |
1.0391 USDT |
1.0895 USDT |
1.0763 USDT |
| 2023-08-08 |
1.0600 USDT |
108,317.9753 |
1.0614 USDT |
1.0299 USDT |
1.0862 USDT |
1.0709 USDT |
| 2023-08-07 |
1.0590 USDT |
63,777.7727 |
1.0574 USDT |
1.0360 USDT |
1.0739 USDT |
1.0555 USDT |
| 2023-08-06 |
1.0572 USDT |
34,723.2294 |
1.0469 USDT |
1.0352 USDT |
1.0793 USDT |
1.0655 USDT |
| 2023-08-05 |
1.0320 USDT |
66,064.6025 |
1.0424 USDT |
0.9985 USDT |
1.0456 USDT |
1.0385 USDT |
| 2023-08-04 |
1.0234 USDT |
94,791.6678 |
1.0104 USDT |
0.9984 USDT |
1.0448 USDT |
1.0380 USDT |
| 2023-08-03 |
1.0068 USDT |
74,360.6681 |
1.0094 USDT |
0.9998 USDT |
1.0199 USDT |
1.0073 USDT |
| 2023-08-02 |
1.0191 USDT |
52,146.5821 |
1.0433 USDT |
1.0001 USDT |
1.0444 USDT |
1.0096 USDT |
| 2023-08-01 |
1.0487 USDT |
94,333.4303 |
1.0718 USDT |
1.0200 USDT |
1.0802 USDT |
1.0380 USDT |
| 2023-07-31 |
1.0596 USDT |
31,806.7575 |
1.0514 USDT |
1.0406 USDT |
1.0700 USDT |
1.0681 USDT |
| 2023-07-30 |
1.0508 USDT |
36,794.2411 |
1.0519 USDT |
1.0406 USDT |
1.0585 USDT |
1.0413 USDT |
| 2023-07-29 |
1.0451 USDT |
54,470.6769 |
1.0420 USDT |
1.0278 USDT |
1.0526 USDT |
1.0474 USDT |
| 2023-07-28 |
1.0433 USDT |
41,803.2488 |
1.0457 USDT |
1.0200 USDT |
1.0684 USDT |
1.0413 USDT |
| 2023-07-27 |
1.0306 USDT |
96,876.8397 |
1.0136 USDT |
1.0000 USDT |
1.0821 USDT |
1.0420 USDT |
| 2023-07-26 |
1.0223 USDT |
78,425.6711 |
1.0219 USDT |
1.0000 USDT |
1.0863 USDT |
1.0156 USDT |
| 2023-07-25 |
1.0249 USDT |
72,554.9573 |
1.0312 USDT |
1.0030 USDT |
1.0400 USDT |
1.0372 USDT |
| 2023-07-24 |
1.0414 USDT |
73,814.4909 |
1.0718 USDT |
1.0102 USDT |
1.0757 USDT |
1.0390 USDT |
| 2023-07-23 |
1.0852 USDT |
63,377.6391 |
1.0791 USDT |
1.0706 USDT |
1.1169 USDT |
1.0814 USDT |
| 2023-07-22 |
1.1035 USDT |
50,617.5662 |
1.1239 USDT |
1.0767 USDT |
1.1328 USDT |
1.1011 USDT |
| 2023-07-21 |
1.1117 USDT |
98,326.1419 |
1.1176 USDT |
1.0669 USDT |
1.1500 USDT |
1.1298 USDT |
| 2023-07-20 |
1.0924 USDT |
103,781.6122 |
1.0420 USDT |
1.0403 USDT |
1.1700 USDT |
1.1127 USDT |
| 2023-07-19 |
1.0321 USDT |
48,407.3848 |
0.9988 USDT |
0.9984 USDT |
1.0579 USDT |
1.0297 USDT |
| 2023-07-18 |
1.0282 USDT |
87,845.8762 |
1.0612 USDT |
0.9733 USDT |
1.0748 USDT |
0.9991 USDT |
| 2023-07-17 |
1.0341 USDT |
75,037.6876 |
1.0166 USDT |
1.0000 USDT |
1.0782 USDT |
1.0270 USDT |
| 2023-07-16 |
1.0343 USDT |
74,291.7955 |
1.0620 USDT |
1.0057 USDT |
1.0786 USDT |
1.0431 USDT |
| 2023-07-15 |
1.0303 USDT |
277,406.9127 |
1.0841 USDT |
0.9627 USDT |
1.0999 USDT |
1.0800 USDT |
| 2023-07-14 |
1.1093 USDT |
181,259.4698 |
1.1594 USDT |
1.0500 USDT |
1.1767 USDT |
1.0841 USDT |
| 2023-07-13 |
1.1433 USDT |
312,888.6284 |
1.1851 USDT |
1.0479 USDT |
1.2054 USDT |
1.1307 USDT |
| 2023-07-12 |
1.2015 USDT |
65,562.5439 |
1.1754 USDT |
1.1546 USDT |
1.2700 USDT |
1.1900 USDT |
| 2023-07-11 |
1.1478 USDT |
63,038.8112 |
1.1429 USDT |
1.1251 USDT |
1.2000 USDT |
1.1752 USDT |
| 2023-07-10 |
1.1498 USDT |
64,640.0365 |
1.1599 USDT |
1.1201 USDT |
1.1919 USDT |
1.1201 USDT |
| 2023-07-09 |
1.1851 USDT |
73,140.7811 |
1.2023 USDT |
1.1501 USDT |
1.2094 USDT |
1.1741 USDT |
| 2023-07-08 |
1.1699 USDT |
123,666.5490 |
1.0913 USDT |
1.0836 USDT |
1.2600 USDT |
1.1730 USDT |
| 2023-07-07 |
1.0428 USDT |
146,462.1066 |
1.0257 USDT |
1.0000 USDT |
1.1240 USDT |
1.1167 USDT |
| 2023-07-06 |
1.0475 USDT |
165,229.3658 |
1.0828 USDT |
1.0042 USDT |
1.1116 USDT |
1.0420 USDT |
| 2023-07-05 |
1.0844 USDT |
108,872.7713 |
1.1041 USDT |
1.0529 USDT |
1.1325 USDT |
1.0734 USDT |
| 2023-07-04 |
1.0968 USDT |
157,863.8994 |
1.1282 USDT |
1.0657 USDT |
1.1303 USDT |
1.1002 USDT |
| 2023-07-03 |
1.1201 USDT |
81,476.6178 |
1.1429 USDT |
1.0906 USDT |
1.1500 USDT |
1.1061 USDT |
| 2023-07-02 |
1.1129 USDT |
79,799.9108 |
1.1348 USDT |
1.0800 USDT |
1.1350 USDT |
1.1245 USDT |
| 2023-07-01 |
1.1371 USDT |
50,822.2742 |
1.1501 USDT |
1.1137 USDT |
1.1555 USDT |
1.1174 USDT |
| 2023-06-30 |
1.1510 USDT |
97,114.9720 |
1.1393 USDT |
1.1200 USDT |
1.1883 USDT |
1.1478 USDT |
| 2023-06-29 |
1.1335 USDT |
52,705.1296 |
1.1426 USDT |
1.1100 USDT |
1.1717 USDT |
1.1333 USDT |
| 2023-06-28 |
1.1364 USDT |
108,582.4792 |
1.1699 USDT |
1.1033 USDT |
1.1824 USDT |
1.1230 USDT |
| 2023-06-27 |
1.1806 USDT |
88,444.0138 |
1.1299 USDT |
1.1201 USDT |
1.2300 USDT |
1.1979 USDT |
| 2023-06-26 |
1.1180 USDT |
133,442.5764 |
1.1580 USDT |
1.0700 USDT |
1.1615 USDT |
1.1298 USDT |
| 2023-06-25 |
1.1469 USDT |
175,246.1200 |
1.1574 USDT |
1.0921 USDT |
1.2160 USDT |
1.1673 USDT |