Identifier on Kucoin: MNW-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-25 |
1.1469 USDT |
175,246.1200 |
1.1574 USDT |
1.0921 USDT |
1.2160 USDT |
1.1673 USDT |
| 2023-06-24 |
1.1651 USDT |
163,072.3993 |
1.2004 USDT |
1.1140 USDT |
1.2045 USDT |
1.1388 USDT |
| 2023-06-23 |
1.2226 USDT |
324,481.0724 |
1.2658 USDT |
1.0815 USDT |
1.3000 USDT |
1.2009 USDT |
| 2023-06-22 |
1.2853 USDT |
107,099.2899 |
1.2764 USDT |
1.2401 USDT |
1.3700 USDT |
1.2697 USDT |
| 2023-06-21 |
1.2560 USDT |
186,450.3955 |
1.1900 USDT |
1.1851 USDT |
1.3400 USDT |
1.2800 USDT |
| 2023-06-20 |
1.1762 USDT |
155,769.7122 |
1.2039 USDT |
1.1199 USDT |
1.2400 USDT |
1.1851 USDT |
| 2023-06-19 |
1.2140 USDT |
72,372.3073 |
1.2399 USDT |
1.2001 USDT |
1.2480 USDT |
1.2065 USDT |
| 2023-06-18 |
1.2328 USDT |
65,765.1059 |
1.2280 USDT |
1.1938 USDT |
1.2700 USDT |
1.2291 USDT |
| 2023-06-17 |
1.1949 USDT |
87,784.6528 |
1.1341 USDT |
1.1236 USDT |
1.2386 USDT |
1.2279 USDT |
| 2023-06-16 |
1.1624 USDT |
102,392.1881 |
1.1209 USDT |
1.1141 USDT |
1.2041 USDT |
1.1504 USDT |
| 2023-06-15 |
1.0840 USDT |
67,677.1410 |
1.0810 USDT |
1.0624 USDT |
1.1065 USDT |
1.1065 USDT |
| 2023-06-14 |
1.1263 USDT |
98,964.3243 |
1.0977 USDT |
1.0738 USDT |
1.1700 USDT |
1.0877 USDT |
| 2023-06-13 |
1.0924 USDT |
121,250.0452 |
1.1114 USDT |
1.0622 USDT |
1.1313 USDT |
1.0967 USDT |
| 2023-06-12 |
1.1145 USDT |
118,690.1713 |
1.1676 USDT |
1.0632 USDT |
1.1680 USDT |
1.0895 USDT |
| 2023-06-11 |
1.1446 USDT |
64,261.7370 |
1.1665 USDT |
1.1200 USDT |
1.1722 USDT |
1.1646 USDT |
| 2023-06-10 |
1.1445 USDT |
199,241.3418 |
1.2054 USDT |
1.1000 USDT |
1.2400 USDT |
1.1615 USDT |
| 2023-06-09 |
1.2002 USDT |
78,377.7253 |
1.2000 USDT |
1.1654 USDT |
1.2454 USDT |
1.2136 USDT |
| 2023-06-08 |
1.2228 USDT |
145,941.9238 |
1.2535 USDT |
1.1727 USDT |
1.2686 USDT |
1.1999 USDT |
| 2023-06-07 |
1.2859 USDT |
173,875.5850 |
1.3202 USDT |
1.2103 USDT |
1.3462 USDT |
1.2600 USDT |
| 2023-06-06 |
1.3535 USDT |
100,529.9154 |
1.3590 USDT |
1.2926 USDT |
1.4307 USDT |
1.3762 USDT |
| 2023-06-05 |
1.3445 USDT |
119,723.5506 |
1.4219 USDT |
1.2891 USDT |
1.4273 USDT |
1.2960 USDT |
| 2023-06-04 |
1.4388 USDT |
47,838.7959 |
1.4176 USDT |
1.4090 USDT |
1.4640 USDT |
1.4208 USDT |
| 2023-06-03 |
1.4449 USDT |
103,570.6824 |
1.4089 USDT |
1.3929 USDT |
1.4887 USDT |
1.4168 USDT |
| 2023-06-02 |
1.4323 USDT |
153,576.0617 |
1.4148 USDT |
1.3850 USDT |
1.5500 USDT |
1.4130 USDT |
| 2023-06-01 |
1.5144 USDT |
108,103.3659 |
1.5260 USDT |
1.4651 USDT |
1.5599 USDT |
1.4700 USDT |
| 2023-05-31 |
1.5301 USDT |
83,797.1290 |
1.5972 USDT |
1.5001 USDT |
1.6024 USDT |
1.5300 USDT |
| 2023-05-30 |
1.5735 USDT |
60,556.0433 |
1.5371 USDT |
1.5369 USDT |
1.6000 USDT |
1.5958 USDT |
| 2023-05-29 |
1.5148 USDT |
70,921.5634 |
1.5032 USDT |
1.4846 USDT |
1.5500 USDT |
1.5473 USDT |
| 2023-05-28 |
1.4523 USDT |
60,128.6936 |
1.4286 USDT |
1.4091 USDT |
1.4890 USDT |
1.4510 USDT |
| 2023-05-27 |
1.4302 USDT |
42,500.3475 |
1.4192 USDT |
1.3856 USDT |
1.4700 USDT |
1.4080 USDT |
| 2023-05-26 |
1.3957 USDT |
42,092.2777 |
1.3927 USDT |
1.3490 USDT |
1.4266 USDT |
1.4194 USDT |
| 2023-05-25 |
1.3672 USDT |
46,871.7726 |
1.3798 USDT |
1.3500 USDT |
1.3929 USDT |
1.3888 USDT |
| 2023-05-24 |
1.3990 USDT |
59,584.5757 |
1.4579 USDT |
1.3603 USDT |
1.4645 USDT |
1.3788 USDT |
| 2023-05-23 |
1.4713 USDT |
98,979.2383 |
1.3890 USDT |
1.3840 USDT |
1.5300 USDT |
1.4534 USDT |
| 2023-05-22 |
1.3912 USDT |
94,674.4426 |
1.4028 USDT |
1.3500 USDT |
1.4280 USDT |
1.3999 USDT |
| 2023-05-21 |
1.4398 USDT |
46,681.0749 |
1.4560 USDT |
1.4000 USDT |
1.4801 USDT |
1.4215 USDT |
| 2023-05-20 |
1.4360 USDT |
52,815.3721 |
1.4373 USDT |
1.4000 USDT |
1.4796 USDT |
1.4476 USDT |
| 2023-05-19 |
1.4745 USDT |
72,878.0407 |
1.5275 USDT |
1.4300 USDT |
1.5362 USDT |
1.4510 USDT |
| 2023-05-18 |
1.5314 USDT |
35,449.3184 |
1.5427 USDT |
1.4859 USDT |
1.5749 USDT |
1.5225 USDT |
| 2023-05-17 |
1.5183 USDT |
36,197.9151 |
1.5213 USDT |
1.4889 USDT |
1.5535 USDT |
1.5182 USDT |
| 2023-05-16 |
1.5368 USDT |
32,840.0591 |
1.5679 USDT |
1.5011 USDT |
1.5693 USDT |
1.5427 USDT |
| 2023-05-15 |
1.5356 USDT |
56,717.5949 |
1.5074 USDT |
1.4927 USDT |
1.5698 USDT |
1.5681 USDT |
| 2023-05-14 |
1.4764 USDT |
47,642.4584 |
1.4784 USDT |
1.4160 USDT |
1.5234 USDT |
1.5042 USDT |
| 2023-05-13 |
1.4873 USDT |
70,748.5941 |
1.4799 USDT |
1.4386 USDT |
1.5234 USDT |
1.4870 USDT |
| 2023-05-12 |
1.4304 USDT |
63,803.6698 |
1.4175 USDT |
1.3731 USDT |
1.4920 USDT |
1.4386 USDT |
| 2023-05-11 |
1.4068 USDT |
56,628.6401 |
1.4401 USDT |
1.3590 USDT |
1.4643 USDT |
1.3979 USDT |
| 2023-05-10 |
1.4394 USDT |
108,288.9336 |
1.4224 USDT |
1.3690 USDT |
1.5157 USDT |
1.4475 USDT |
| 2023-05-09 |
1.4571 USDT |
76,661.5331 |
1.4883 USDT |
1.4259 USDT |
1.4974 USDT |
1.4603 USDT |
| 2023-05-08 |
1.5168 USDT |
79,186.2186 |
1.5579 USDT |
1.4600 USDT |
1.5677 USDT |
1.4900 USDT |
| 2023-05-07 |
1.5434 USDT |
41,529.9461 |
1.5654 USDT |
1.5101 USDT |
1.5754 USDT |
1.5348 USDT |