Identifier on Kucoin: MNW-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-06 |
1.5700 USDT |
68,304.8149 |
1.6110 USDT |
1.5227 USDT |
1.6166 USDT |
1.5729 USDT |
| 2023-05-05 |
1.6448 USDT |
80,459.7074 |
1.6797 USDT |
1.6001 USDT |
1.6982 USDT |
1.6400 USDT |
| 2023-05-04 |
1.6884 USDT |
53,487.8952 |
1.6970 USDT |
1.6575 USDT |
1.7100 USDT |
1.6828 USDT |
| 2023-05-03 |
1.6375 USDT |
148,515.4791 |
1.6077 USDT |
1.5420 USDT |
1.7749 USDT |
1.6608 USDT |
| 2023-05-02 |
1.6238 USDT |
139,643.8567 |
1.6067 USDT |
1.5204 USDT |
1.7800 USDT |
1.6031 USDT |
| 2023-05-01 |
1.6008 USDT |
106,259.2688 |
1.6500 USDT |
1.5553 USDT |
1.6856 USDT |
1.5968 USDT |
| 2023-04-30 |
1.6539 USDT |
37,012.3293 |
1.6691 USDT |
1.6346 USDT |
1.6773 USDT |
1.6486 USDT |
| 2023-04-29 |
1.6714 USDT |
44,215.1453 |
1.6820 USDT |
1.6430 USDT |
1.6915 USDT |
1.6735 USDT |
| 2023-04-28 |
1.6535 USDT |
79,995.2403 |
1.7081 USDT |
1.5740 USDT |
1.7124 USDT |
1.6788 USDT |
| 2023-04-27 |
1.6603 USDT |
77,426.5397 |
1.6400 USDT |
1.6051 USDT |
1.7250 USDT |
1.6968 USDT |
| 2023-04-26 |
1.6822 USDT |
137,575.8793 |
1.7181 USDT |
1.5571 USDT |
1.7797 USDT |
1.6463 USDT |
| 2023-04-25 |
1.6605 USDT |
80,429.4089 |
1.6200 USDT |
1.6035 USDT |
1.7000 USDT |
1.6850 USDT |
| 2023-04-24 |
1.5704 USDT |
134,973.7078 |
1.6147 USDT |
1.5000 USDT |
1.6642 USDT |
1.5882 USDT |
| 2023-04-23 |
1.6174 USDT |
60,334.5075 |
1.6520 USDT |
1.5714 USDT |
1.6727 USDT |
1.6146 USDT |
| 2023-04-22 |
1.6298 USDT |
70,125.4074 |
1.5928 USDT |
1.5637 USDT |
1.6928 USDT |
1.6928 USDT |
| 2023-04-21 |
1.6438 USDT |
114,292.0229 |
1.6951 USDT |
1.5801 USDT |
1.7013 USDT |
1.6052 USDT |
| 2023-04-20 |
1.7295 USDT |
113,374.3807 |
1.7517 USDT |
1.6601 USDT |
1.8050 USDT |
1.7092 USDT |
| 2023-04-19 |
1.8049 USDT |
183,170.0402 |
1.9068 USDT |
1.7500 USDT |
1.9489 USDT |
1.7558 USDT |
| 2023-04-18 |
1.9065 USDT |
118,335.7440 |
1.9411 USDT |
1.8478 USDT |
1.9699 USDT |
1.9111 USDT |
| 2023-04-17 |
1.9118 USDT |
251,973.9547 |
1.8767 USDT |
1.8039 USDT |
2.0957 USDT |
1.9426 USDT |
| 2023-04-16 |
1.8077 USDT |
99,797.1571 |
1.8193 USDT |
1.7831 USDT |
1.8614 USDT |
1.8599 USDT |
| 2023-04-15 |
1.8615 USDT |
148,591.6706 |
1.9003 USDT |
1.7781 USDT |
2.0400 USDT |
1.7942 USDT |
| 2023-04-14 |
1.9239 USDT |
154,463.7566 |
1.8779 USDT |
1.8553 USDT |
2.0500 USDT |
1.9033 USDT |
| 2023-04-13 |
1.8475 USDT |
132,185.3469 |
1.7826 USDT |
1.7600 USDT |
1.9050 USDT |
1.8700 USDT |
| 2023-04-12 |
1.7490 USDT |
79,076.0948 |
1.7529 USDT |
1.7062 USDT |
1.7863 USDT |
1.7863 USDT |
| 2023-04-11 |
1.7436 USDT |
82,138.9966 |
1.7127 USDT |
1.7125 USDT |
1.7663 USDT |
1.7533 USDT |
| 2023-04-10 |
1.6997 USDT |
147,424.3151 |
1.7180 USDT |
1.6034 USDT |
1.7589 USDT |
1.7120 USDT |
| 2023-04-09 |
1.7101 USDT |
58,267.1375 |
1.7010 USDT |
1.6861 USDT |
1.7308 USDT |
1.7240 USDT |
| 2023-04-08 |
1.7402 USDT |
108,716.8796 |
1.7135 USDT |
1.6892 USDT |
1.8000 USDT |
1.7057 USDT |
| 2023-04-07 |
1.7447 USDT |
81,300.0770 |
1.7768 USDT |
1.6997 USDT |
1.7830 USDT |
1.7220 USDT |
| 2023-04-06 |
1.7855 USDT |
84,371.5334 |
1.8145 USDT |
1.7510 USDT |
1.8274 USDT |
1.7595 USDT |
| 2023-04-05 |
1.7948 USDT |
128,228.2711 |
1.8083 USDT |
1.7468 USDT |
1.8500 USDT |
1.7622 USDT |
| 2023-04-04 |
1.7221 USDT |
127,220.9325 |
1.7280 USDT |
1.6700 USDT |
1.7795 USDT |
1.7607 USDT |
| 2023-04-03 |
1.7660 USDT |
120,928.3428 |
1.8007 USDT |
1.7201 USDT |
1.8054 USDT |
1.7291 USDT |
| 2023-04-02 |
1.8203 USDT |
88,352.5899 |
1.8133 USDT |
1.7921 USDT |
1.8449 USDT |
1.7921 USDT |
| 2023-04-01 |
1.8403 USDT |
124,108.6770 |
1.8894 USDT |
1.7939 USDT |
1.8982 USDT |
1.8298 USDT |
| 2023-03-31 |
1.8491 USDT |
130,820.8553 |
1.8063 USDT |
1.7892 USDT |
1.9094 USDT |
1.8859 USDT |
| 2023-03-30 |
1.7703 USDT |
171,711.8008 |
1.7573 USDT |
1.7330 USDT |
1.8300 USDT |
1.8100 USDT |
| 2023-03-29 |
1.7552 USDT |
214,071.2855 |
1.7677 USDT |
1.6300 USDT |
1.8189 USDT |
1.7383 USDT |
| 2023-03-28 |
1.7851 USDT |
149,673.5706 |
1.7670 USDT |
1.7317 USDT |
1.8316 USDT |
1.7900 USDT |
| 2023-03-27 |
1.8348 USDT |
118,716.8547 |
1.8643 USDT |
1.7500 USDT |
1.9394 USDT |
1.7677 USDT |
| 2023-03-26 |
1.8757 USDT |
72,020.6251 |
1.8316 USDT |
1.8295 USDT |
1.8994 USDT |
1.8811 USDT |
| 2023-03-25 |
1.8471 USDT |
112,492.3012 |
1.8853 USDT |
1.8057 USDT |
1.8933 USDT |
1.8650 USDT |
| 2023-03-24 |
1.9192 USDT |
84,563.8902 |
1.9724 USDT |
1.8500 USDT |
1.9903 USDT |
1.8852 USDT |
| 2023-03-23 |
1.9778 USDT |
124,599.3838 |
1.9899 USDT |
1.9200 USDT |
2.0220 USDT |
1.9431 USDT |
| 2023-03-22 |
2.0264 USDT |
194,565.1203 |
2.0686 USDT |
1.8980 USDT |
2.1700 USDT |
1.9350 USDT |
| 2023-03-21 |
2.0528 USDT |
89,754.2278 |
2.0045 USDT |
1.9870 USDT |
2.1206 USDT |
2.0812 USDT |
| 2023-03-20 |
2.0774 USDT |
111,743.2852 |
2.1027 USDT |
2.0000 USDT |
2.1430 USDT |
2.0028 USDT |
| 2023-03-19 |
2.0892 USDT |
175,326.4333 |
2.0549 USDT |
2.0000 USDT |
2.1700 USDT |
2.1197 USDT |
| 2023-03-18 |
2.1133 USDT |
151,794.2046 |
2.1058 USDT |
2.0340 USDT |
2.1600 USDT |
2.0595 USDT |