Identifier on Kucoin: MNW-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-16 |
1.9962 USDT |
140,469.8807 |
1.9656 USDT |
1.9264 USDT |
2.0800 USDT |
2.0495 USDT |
| 2023-03-15 |
1.9486 USDT |
183,401.2166 |
2.0589 USDT |
1.8577 USDT |
2.0843 USDT |
1.9365 USDT |
| 2023-03-14 |
2.0770 USDT |
243,626.7055 |
1.9838 USDT |
1.9749 USDT |
2.1800 USDT |
2.0498 USDT |
| 2023-03-13 |
1.9254 USDT |
235,527.3294 |
1.8500 USDT |
1.8301 USDT |
2.0700 USDT |
2.0047 USDT |
| 2023-03-12 |
1.7836 USDT |
149,842.1194 |
1.7438 USDT |
1.7250 USDT |
1.8500 USDT |
1.8421 USDT |
| 2023-03-11 |
1.7197 USDT |
201,328.6497 |
1.7417 USDT |
1.6616 USDT |
1.8000 USDT |
1.7157 USDT |
| 2023-03-10 |
1.6788 USDT |
270,106.4681 |
1.6395 USDT |
1.5709 USDT |
1.7709 USDT |
1.7361 USDT |
| 2023-03-09 |
1.6424 USDT |
227,378.2969 |
1.6670 USDT |
1.5755 USDT |
1.7025 USDT |
1.6024 USDT |
| 2023-03-08 |
1.7415 USDT |
150,052.9558 |
1.7782 USDT |
1.6891 USDT |
1.8500 USDT |
1.7217 USDT |
| 2023-03-07 |
1.8017 USDT |
136,703.8981 |
1.8375 USDT |
1.7417 USDT |
1.8900 USDT |
1.7620 USDT |
| 2023-03-06 |
1.8104 USDT |
132,417.3160 |
1.8725 USDT |
1.7688 USDT |
1.9000 USDT |
1.7819 USDT |
| 2023-03-05 |
1.9233 USDT |
193,185.3018 |
1.8674 USDT |
1.8386 USDT |
2.1000 USDT |
1.8955 USDT |
| 2023-03-04 |
1.7119 USDT |
70,241.5517 |
1.6854 USDT |
1.6853 USDT |
1.7529 USDT |
1.7495 USDT |
| 2023-03-03 |
1.6884 USDT |
206,464.4538 |
1.8051 USDT |
1.6240 USDT |
1.8189 USDT |
1.6889 USDT |
| 2023-03-02 |
1.8055 USDT |
140,594.6544 |
1.8767 USDT |
1.7465 USDT |
1.8975 USDT |
1.8031 USDT |
| 2023-03-01 |
1.8658 USDT |
228,691.6127 |
1.7942 USDT |
1.7201 USDT |
2.0018 USDT |
1.8675 USDT |
| 2023-02-28 |
1.8333 USDT |
95,803.4017 |
1.8235 USDT |
1.7851 USDT |
1.8857 USDT |
1.8752 USDT |
| 2023-02-27 |
1.8269 USDT |
150,337.3359 |
1.8009 USDT |
1.7701 USDT |
1.8800 USDT |
1.8255 USDT |
| 2023-02-26 |
1.7501 USDT |
245,180.9153 |
1.6810 USDT |
1.6206 USDT |
1.8990 USDT |
1.7997 USDT |
| 2023-02-25 |
1.7482 USDT |
236,442.1369 |
1.8038 USDT |
1.7000 USDT |
1.8500 USDT |
1.7276 USDT |
| 2023-02-24 |
1.8573 USDT |
232,217.2060 |
1.9288 USDT |
1.7800 USDT |
1.9424 USDT |
1.7949 USDT |
| 2023-02-23 |
1.9354 USDT |
208,128.6867 |
1.8783 USDT |
1.8665 USDT |
2.0109 USDT |
1.9196 USDT |
| 2023-02-22 |
1.8485 USDT |
154,720.3826 |
1.9170 USDT |
1.7762 USDT |
1.9298 USDT |
1.8088 USDT |
| 2023-02-21 |
1.9309 USDT |
275,955.8301 |
2.0115 USDT |
1.8500 USDT |
2.0794 USDT |
1.9104 USDT |
| 2023-02-20 |
2.0870 USDT |
173,451.2552 |
2.0930 USDT |
1.9814 USDT |
2.1800 USDT |
2.0308 USDT |
| 2023-02-19 |
2.0961 USDT |
151,916.4513 |
2.1174 USDT |
2.0200 USDT |
2.1740 USDT |
2.0811 USDT |
| 2023-02-18 |
2.1412 USDT |
107,234.5081 |
2.1850 USDT |
2.0820 USDT |
2.2000 USDT |
2.1293 USDT |
| 2023-02-17 |
2.0755 USDT |
219,211.8652 |
1.9880 USDT |
1.9500 USDT |
2.1878 USDT |
2.1825 USDT |
| 2023-02-16 |
2.2084 USDT |
226,989.9825 |
2.2181 USDT |
2.0812 USDT |
2.3900 USDT |
2.1013 USDT |
| 2023-02-15 |
2.1403 USDT |
216,114.7107 |
2.0109 USDT |
1.9929 USDT |
2.3000 USDT |
2.2039 USDT |
| 2023-02-14 |
1.9177 USDT |
316,233.2757 |
1.9096 USDT |
1.7300 USDT |
2.0699 USDT |
1.9911 USDT |
| 2023-02-13 |
1.9133 USDT |
216,985.5760 |
1.9534 USDT |
1.8104 USDT |
2.0583 USDT |
1.8919 USDT |
| 2023-02-12 |
1.9790 USDT |
221,010.2739 |
1.9314 USDT |
1.8735 USDT |
2.0799 USDT |
1.9641 USDT |
| 2023-02-11 |
1.8692 USDT |
148,485.9675 |
1.8370 USDT |
1.7907 USDT |
1.9300 USDT |
1.8945 USDT |
| 2023-02-10 |
1.8810 USDT |
257,073.3921 |
1.8887 USDT |
1.8080 USDT |
1.9598 USDT |
1.8080 USDT |
| 2023-02-09 |
2.0750 USDT |
370,550.0513 |
2.1680 USDT |
1.9368 USDT |
2.2953 USDT |
2.0013 USDT |
| 2023-02-08 |
2.2640 USDT |
322,396.9485 |
2.4158 USDT |
2.0695 USDT |
2.4489 USDT |
2.1535 USDT |
| 2023-02-07 |
2.3599 USDT |
503,417.2490 |
2.2854 USDT |
2.2000 USDT |
2.4899 USDT |
2.4600 USDT |
| 2023-02-06 |
2.2292 USDT |
388,246.9865 |
2.0567 USDT |
2.0001 USDT |
2.4800 USDT |
2.3409 USDT |
| 2023-02-05 |
2.0923 USDT |
366,157.5060 |
2.0731 USDT |
1.9700 USDT |
2.2300 USDT |
1.9900 USDT |
| 2023-02-04 |
1.9403 USDT |
266,899.1528 |
1.8954 USDT |
1.7069 USDT |
2.1000 USDT |
2.0888 USDT |
| 2023-02-03 |
1.8705 USDT |
361,835.5283 |
1.7271 USDT |
1.7000 USDT |
2.1390 USDT |
1.8945 USDT |
| 2023-02-02 |
1.8109 USDT |
246,196.9085 |
1.7370 USDT |
1.7200 USDT |
1.8700 USDT |
1.7587 USDT |
| 2023-02-01 |
1.5510 USDT |
304,653.3094 |
1.5173 USDT |
1.4204 USDT |
1.8705 USDT |
1.6748 USDT |
| 2023-01-31 |
1.4972 USDT |
168,119.7635 |
1.4900 USDT |
1.4200 USDT |
1.5500 USDT |
1.5231 USDT |
| 2023-01-30 |
1.5635 USDT |
231,149.0100 |
1.6481 USDT |
1.4319 USDT |
1.6800 USDT |
1.4829 USDT |
| 2023-01-29 |
1.6383 USDT |
158,791.8526 |
1.5659 USDT |
1.5550 USDT |
1.6900 USDT |
1.6794 USDT |
| 2023-01-28 |
1.5931 USDT |
127,636.0898 |
1.5821 USDT |
1.5266 USDT |
1.6400 USDT |
1.5978 USDT |
| 2023-01-27 |
1.5795 USDT |
155,053.5039 |
1.6053 USDT |
1.5120 USDT |
1.6500 USDT |
1.6292 USDT |
| 2023-01-26 |
1.5813 USDT |
229,381.5232 |
1.5691 USDT |
1.5157 USDT |
1.6292 USDT |
1.5880 USDT |