Identifier on Kucoin: MNW-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-25 |
1.5064 USDT |
307,879.5701 |
1.4324 USDT |
1.4324 USDT |
1.5900 USDT |
1.5764 USDT |
| 2023-01-24 |
1.4703 USDT |
192,287.0801 |
1.4390 USDT |
1.4318 USDT |
1.5052 USDT |
1.4324 USDT |
| 2023-01-23 |
1.3954 USDT |
174,246.8908 |
1.3550 USDT |
1.3200 USDT |
1.4600 USDT |
1.4267 USDT |
| 2023-01-22 |
1.4099 USDT |
107,553.7929 |
1.3928 USDT |
1.3552 USDT |
1.4500 USDT |
1.4188 USDT |
| 2023-01-21 |
1.3897 USDT |
145,656.2146 |
1.3871 USDT |
1.3250 USDT |
1.4498 USDT |
1.4120 USDT |
| 2023-01-20 |
1.2838 USDT |
179,242.5171 |
1.2685 USDT |
1.2200 USDT |
1.3700 USDT |
1.3300 USDT |
| 2023-01-19 |
1.2402 USDT |
124,832.7249 |
1.2178 USDT |
1.1801 USDT |
1.2899 USDT |
1.2800 USDT |
| 2023-01-18 |
1.2714 USDT |
178,177.3607 |
1.3068 USDT |
1.1801 USDT |
1.3670 USDT |
1.2378 USDT |
| 2023-01-17 |
1.3051 USDT |
162,204.1836 |
1.2650 USDT |
1.2401 USDT |
1.4000 USDT |
1.3177 USDT |
| 2023-01-16 |
1.2982 USDT |
167,107.4698 |
1.2935 USDT |
1.2176 USDT |
1.3613 USDT |
1.2595 USDT |
| 2023-01-15 |
1.2328 USDT |
140,931.8425 |
1.2348 USDT |
1.1710 USDT |
1.2914 USDT |
1.2784 USDT |
| 2023-01-14 |
1.2449 USDT |
227,579.7906 |
1.2670 USDT |
1.1502 USDT |
1.3002 USDT |
1.2164 USDT |
| 2023-01-13 |
1.1686 USDT |
279,530.5282 |
1.0786 USDT |
1.0773 USDT |
1.2750 USDT |
1.2417 USDT |
| 2023-01-12 |
1.0721 USDT |
209,787.3150 |
1.0564 USDT |
1.0250 USDT |
1.1247 USDT |
1.0775 USDT |
| 2023-01-11 |
1.0142 USDT |
127,823.6816 |
1.0158 USDT |
0.9400 USDT |
1.1180 USDT |
0.9998 USDT |
| 2023-01-10 |
1.0319 USDT |
80,700.9053 |
1.0525 USDT |
1.0040 USDT |
1.0539 USDT |
1.0411 USDT |
| 2023-01-09 |
1.0512 USDT |
256,212.9151 |
0.9716 USDT |
0.9579 USDT |
1.1196 USDT |
1.0703 USDT |
| 2023-01-08 |
0.9509 USDT |
135,286.4639 |
0.9499 USDT |
0.9155 USDT |
0.9800 USDT |
0.9458 USDT |
| 2023-01-07 |
0.9824 USDT |
55,024.4690 |
0.9848 USDT |
0.9568 USDT |
0.9999 USDT |
0.9657 USDT |
| 2023-01-06 |
0.9843 USDT |
100,339.9969 |
0.9914 USDT |
0.9620 USDT |
1.0129 USDT |
0.9828 USDT |
| 2023-01-05 |
1.0183 USDT |
52,393.2997 |
1.0163 USDT |
1.0009 USDT |
1.0437 USDT |
1.0184 USDT |
| 2023-01-04 |
1.0308 USDT |
84,657.6386 |
0.9875 USDT |
0.9804 USDT |
1.0599 USDT |
1.0325 USDT |
| 2023-01-03 |
0.9932 USDT |
102,140.6899 |
1.0170 USDT |
0.9521 USDT |
1.0277 USDT |
0.9854 USDT |
| 2023-01-02 |
1.0055 USDT |
73,100.5616 |
0.9811 USDT |
0.9500 USDT |
1.0600 USDT |
1.0131 USDT |
| 2023-01-01 |
0.9886 USDT |
57,548.6280 |
0.9846 USDT |
0.9701 USDT |
1.0080 USDT |
0.9896 USDT |
| 2022-12-31 |
1.0454 USDT |
46,682.6789 |
1.0354 USDT |
1.0249 USDT |
1.0600 USDT |
1.0481 USDT |
| 2022-12-30 |
1.0097 USDT |
77,671.8591 |
1.0280 USDT |
1.0000 USDT |
1.0384 USDT |
1.0085 USDT |
| 2022-12-29 |
1.0380 USDT |
58,522.5290 |
1.0264 USDT |
1.0105 USDT |
1.0586 USDT |
1.0377 USDT |
| 2022-12-28 |
1.0333 USDT |
138,693.2455 |
1.0566 USDT |
1.0011 USDT |
1.0600 USDT |
1.0274 USDT |
| 2022-12-27 |
1.0885 USDT |
142,182.4761 |
1.1331 USDT |
1.0500 USDT |
1.1459 USDT |
1.0600 USDT |
| 2022-12-26 |
1.1306 USDT |
105,040.9320 |
1.1469 USDT |
1.1011 USDT |
1.1699 USDT |
1.1281 USDT |
| 2022-12-25 |
1.1352 USDT |
26,412.5054 |
1.1305 USDT |
1.1151 USDT |
1.1526 USDT |
1.1464 USDT |
| 2022-12-24 |
1.1354 USDT |
32,931.1657 |
1.1407 USDT |
1.1121 USDT |
1.1607 USDT |
1.1160 USDT |
| 2022-12-23 |
1.1210 USDT |
78,436.2310 |
1.0951 USDT |
1.0901 USDT |
1.1700 USDT |
1.1398 USDT |
| 2022-12-22 |
1.1148 USDT |
112,795.8661 |
1.1094 USDT |
1.0710 USDT |
1.1744 USDT |
1.0819 USDT |
| 2022-12-21 |
1.1096 USDT |
160,395.0897 |
1.1685 USDT |
1.0711 USDT |
1.2400 USDT |
1.0938 USDT |
| 2022-12-20 |
1.1565 USDT |
153,250.8561 |
1.0889 USDT |
1.0822 USDT |
1.2192 USDT |
1.1633 USDT |
| 2022-12-19 |
1.1330 USDT |
452,871.7824 |
1.1249 USDT |
1.0500 USDT |
1.2499 USDT |
1.1204 USDT |
| 2022-12-18 |
1.1200 USDT |
55,348.3323 |
1.1277 USDT |
1.0911 USDT |
1.1492 USDT |
1.1203 USDT |
| 2022-12-17 |
1.1390 USDT |
136,059.6921 |
1.1080 USDT |
1.0999 USDT |
1.1997 USDT |
1.1209 USDT |
| 2022-12-16 |
1.1439 USDT |
177,867.9385 |
1.1898 USDT |
1.1011 USDT |
1.1999 USDT |
1.1028 USDT |
| 2022-12-15 |
1.2001 USDT |
101,379.8810 |
1.2449 USDT |
1.1610 USDT |
1.2498 USDT |
1.1816 USDT |
| 2022-12-14 |
1.2550 USDT |
108,373.3635 |
1.2578 USDT |
1.2401 USDT |
1.2977 USDT |
1.2514 USDT |
| 2022-12-13 |
1.2485 USDT |
198,890.9643 |
1.2627 USDT |
1.2200 USDT |
1.3082 USDT |
1.2586 USDT |
| 2022-12-12 |
1.2709 USDT |
72,873.2509 |
1.2657 USDT |
1.2500 USDT |
1.3000 USDT |
1.2610 USDT |
| 2022-12-11 |
1.3139 USDT |
108,535.6358 |
1.3240 USDT |
1.2680 USDT |
1.3435 USDT |
1.2821 USDT |
| 2022-12-10 |
1.3517 USDT |
73,866.3249 |
1.3731 USDT |
1.3239 USDT |
1.3809 USDT |
1.3288 USDT |
| 2022-12-09 |
1.4028 USDT |
81,433.0940 |
1.4080 USDT |
1.3569 USDT |
1.4332 USDT |
1.3569 USDT |
| 2022-12-08 |
1.3293 USDT |
71,545.2177 |
1.3498 USDT |
1.2913 USDT |
1.3670 USDT |
1.3257 USDT |
| 2022-12-07 |
1.3206 USDT |
58,466.0315 |
1.3689 USDT |
1.2780 USDT |
1.3759 USDT |
1.3478 USDT |