Identifier on Kucoin: MNW-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-06 |
1.3466 USDT |
73,104.1287 |
1.3439 USDT |
1.3154 USDT |
1.3930 USDT |
1.3450 USDT |
| 2022-12-05 |
1.3962 USDT |
199,231.5433 |
1.4200 USDT |
1.3080 USDT |
1.4831 USDT |
1.3451 USDT |
| 2022-12-04 |
1.3692 USDT |
62,743.4766 |
1.3369 USDT |
1.3235 USDT |
1.4071 USDT |
1.3910 USDT |
| 2022-12-03 |
1.3652 USDT |
160,541.9182 |
1.3041 USDT |
1.2995 USDT |
1.4252 USDT |
1.3678 USDT |
| 2022-12-02 |
1.2960 USDT |
155,216.1576 |
1.3265 USDT |
1.2500 USDT |
1.4029 USDT |
1.2981 USDT |
| 2022-12-01 |
1.3782 USDT |
98,702.4333 |
1.3923 USDT |
1.2986 USDT |
1.4300 USDT |
1.3050 USDT |
| 2022-11-30 |
1.3453 USDT |
249,686.7671 |
1.2924 USDT |
1.2700 USDT |
1.4510 USDT |
1.3992 USDT |
| 2022-11-29 |
1.2625 USDT |
111,345.9342 |
1.2166 USDT |
1.2107 USDT |
1.3045 USDT |
1.2548 USDT |
| 2022-11-28 |
1.2388 USDT |
178,235.7241 |
1.2542 USDT |
1.2101 USDT |
1.3060 USDT |
1.2405 USDT |
| 2022-11-27 |
1.2723 USDT |
101,009.2933 |
1.2767 USDT |
1.2471 USDT |
1.3059 USDT |
1.2778 USDT |
| 2022-11-26 |
1.3134 USDT |
122,266.8739 |
1.2984 USDT |
1.2501 USDT |
1.3798 USDT |
1.2639 USDT |
| 2022-11-25 |
1.2765 USDT |
129,875.5291 |
1.2717 USDT |
1.2460 USDT |
1.3177 USDT |
1.3007 USDT |
| 2022-11-24 |
1.3694 USDT |
114,829.3247 |
1.3770 USDT |
1.3121 USDT |
1.4041 USDT |
1.3407 USDT |
| 2022-11-23 |
1.4071 USDT |
269,466.4737 |
1.3652 USDT |
1.3529 USDT |
1.4880 USDT |
1.3915 USDT |
| 2022-11-22 |
1.3119 USDT |
237,322.0897 |
1.3003 USDT |
1.2160 USDT |
1.4345 USDT |
1.3800 USDT |
| 2022-11-21 |
1.3160 USDT |
187,470.4744 |
1.3177 USDT |
1.2805 USDT |
1.3643 USDT |
1.3099 USDT |
| 2022-11-20 |
1.4295 USDT |
138,875.5868 |
1.4829 USDT |
1.3500 USDT |
1.5154 USDT |
1.3729 USDT |
| 2022-11-19 |
1.4109 USDT |
108,195.0944 |
1.4196 USDT |
1.3700 USDT |
1.4712 USDT |
1.4674 USDT |
| 2022-11-18 |
1.3815 USDT |
205,664.2512 |
1.3394 USDT |
1.3000 USDT |
1.4540 USDT |
1.4193 USDT |
| 2022-11-17 |
1.3373 USDT |
202,097.0097 |
1.3561 USDT |
1.3000 USDT |
1.4000 USDT |
1.3484 USDT |
| 2022-11-16 |
1.3891 USDT |
217,837.0637 |
1.4709 USDT |
1.3000 USDT |
1.5148 USDT |
1.3506 USDT |
| 2022-11-15 |
1.4858 USDT |
579,936.4526 |
1.3730 USDT |
1.3210 USDT |
1.6632 USDT |
1.4715 USDT |
| 2022-11-14 |
1.2490 USDT |
358,251.7405 |
1.1251 USDT |
1.1001 USDT |
1.4200 USDT |
1.3075 USDT |
| 2022-11-13 |
1.1607 USDT |
361,089.5814 |
1.2000 USDT |
1.0900 USDT |
1.2980 USDT |
1.1570 USDT |
| 2022-11-12 |
1.2685 USDT |
240,298.7701 |
1.3174 USDT |
1.2000 USDT |
1.3300 USDT |
1.2256 USDT |
| 2022-11-11 |
1.3673 USDT |
316,518.9174 |
1.4621 USDT |
1.2302 USDT |
1.4838 USDT |
1.2628 USDT |
| 2022-11-10 |
1.3572 USDT |
660,699.9124 |
1.0865 USDT |
1.0786 USDT |
1.5608 USDT |
1.4721 USDT |
| 2022-11-09 |
1.3210 USDT |
1,287,874.1830 |
1.6529 USDT |
1.0500 USDT |
1.7499 USDT |
1.1879 USDT |
| 2022-11-08 |
1.6702 USDT |
1,128,543.4610 |
1.8806 USDT |
1.4110 USDT |
1.9899 USDT |
1.6090 USDT |
| 2022-11-07 |
1.8616 USDT |
313,567.4349 |
1.8100 USDT |
1.8000 USDT |
1.9780 USDT |
1.9602 USDT |
| 2022-11-06 |
1.8961 USDT |
257,125.4447 |
1.8959 USDT |
1.8500 USDT |
1.9460 USDT |
1.8633 USDT |
| 2022-11-05 |
1.9589 USDT |
395,687.2728 |
1.9726 USDT |
1.8150 USDT |
2.0800 USDT |
1.9234 USDT |
| 2022-11-04 |
1.8830 USDT |
596,769.6389 |
1.7481 USDT |
1.7320 USDT |
2.0399 USDT |
1.9545 USDT |
| 2022-11-03 |
1.6853 USDT |
266,079.0947 |
1.6022 USDT |
1.5920 USDT |
1.7399 USDT |
1.7141 USDT |
| 2022-11-02 |
1.6553 USDT |
325,329.6468 |
1.6985 USDT |
1.6101 USDT |
1.7011 USDT |
1.6667 USDT |
| 2022-11-01 |
1.7269 USDT |
356,881.0582 |
1.6907 USDT |
1.6602 USDT |
1.8200 USDT |
1.7030 USDT |
| 2022-10-31 |
1.7354 USDT |
500,401.5426 |
1.7827 USDT |
1.6551 USDT |
1.8750 USDT |
1.6965 USDT |
| 2022-10-30 |
1.8042 USDT |
530,975.2685 |
1.8542 USDT |
1.7192 USDT |
1.8599 USDT |
1.8427 USDT |
| 2022-10-29 |
1.8988 USDT |
460,670.6601 |
1.8752 USDT |
1.8591 USDT |
1.9499 USDT |
1.8911 USDT |
| 2022-10-28 |
1.7299 USDT |
726,169.9593 |
1.6601 USDT |
1.5904 USDT |
1.8900 USDT |
1.8520 USDT |
| 2022-10-27 |
1.7842 USDT |
616,458.3482 |
1.8376 USDT |
1.6567 USDT |
1.9500 USDT |
1.7294 USDT |
| 2022-10-26 |
1.6799 USDT |
1,142,263.4439 |
1.6573 USDT |
1.4800 USDT |
1.8999 USDT |
1.8376 USDT |
| 2022-10-25 |
1.8456 USDT |
1,368,090.1348 |
1.9270 USDT |
1.6100 USDT |
2.1694 USDT |
1.6332 USDT |
| 2022-10-24 |
1.8475 USDT |
1,265,332.8516 |
1.6634 USDT |
1.6420 USDT |
1.9900 USDT |
1.9126 USDT |
| 2022-10-23 |
1.5202 USDT |
545,481.9276 |
1.5235 USDT |
1.2930 USDT |
1.5951 USDT |
1.5697 USDT |
| 2022-10-22 |
1.4142 USDT |
368,760.2296 |
1.4198 USDT |
1.3357 USDT |
1.5500 USDT |
1.4690 USDT |
| 2022-10-21 |
1.2179 USDT |
366,800.4973 |
1.2785 USDT |
1.1454 USDT |
1.2849 USDT |
1.2678 USDT |
| 2022-10-20 |
1.3739 USDT |
837,223.9784 |
1.5000 USDT |
1.1130 USDT |
1.5955 USDT |
1.2712 USDT |
| 2022-10-19 |
1.3361 USDT |
526,797.4180 |
1.3765 USDT |
1.2195 USDT |
1.4400 USDT |
1.3630 USDT |
| 2022-10-18 |
1.3426 USDT |
851,405.5069 |
1.2525 USDT |
1.2100 USDT |
1.5000 USDT |
1.4000 USDT |