Identifier on Kucoin: MNW-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-17 |
1.2588 USDT |
1,686,499.7869 |
1.0745 USDT |
1.0319 USDT |
1.4630 USDT |
1.2460 USDT |
| 2022-10-16 |
0.9383 USDT |
261,965.5064 |
0.8663 USDT |
0.8629 USDT |
1.0699 USDT |
1.0108 USDT |
| 2022-10-15 |
0.8459 USDT |
336,234.6807 |
0.7821 USDT |
0.7763 USDT |
0.9039 USDT |
0.8901 USDT |
| 2022-10-14 |
0.7906 USDT |
285,590.1844 |
0.7479 USDT |
0.7401 USDT |
0.8399 USDT |
0.7807 USDT |
| 2022-10-13 |
0.6876 USDT |
360,186.2238 |
0.6803 USDT |
0.6304 USDT |
0.7500 USDT |
0.6914 USDT |
| 2022-10-12 |
0.6742 USDT |
149,489.3597 |
0.6510 USDT |
0.6404 USDT |
0.7358 USDT |
0.6961 USDT |
| 2022-10-11 |
0.6689 USDT |
156,084.1694 |
0.7000 USDT |
0.6500 USDT |
0.7067 USDT |
0.6726 USDT |
| 2022-10-10 |
0.7142 USDT |
136,479.4291 |
0.7375 USDT |
0.7000 USDT |
0.7540 USDT |
0.7000 USDT |
| 2022-10-09 |
0.7191 USDT |
125,257.5343 |
0.7056 USDT |
0.6830 USDT |
0.7542 USDT |
0.7317 USDT |
| 2022-10-08 |
0.7160 USDT |
167,790.6823 |
0.6936 USDT |
0.6895 USDT |
0.7500 USDT |
0.7001 USDT |
| 2022-10-07 |
0.7244 USDT |
914,672.9848 |
0.8467 USDT |
0.6610 USDT |
0.8504 USDT |
0.7077 USDT |
| 2022-10-06 |
0.8235 USDT |
312,298.5841 |
0.7186 USDT |
0.7100 USDT |
0.9299 USDT |
0.9000 USDT |
| 2022-10-05 |
0.8189 USDT |
765,172.8476 |
0.7913 USDT |
0.7130 USDT |
0.9944 USDT |
0.7354 USDT |
| 2022-10-04 |
0.7192 USDT |
549,283.0256 |
0.6056 USDT |
0.6050 USDT |
0.8400 USDT |
0.7944 USDT |
| 2022-10-03 |
0.5953 USDT |
189,609.5879 |
0.5877 USDT |
0.5796 USDT |
0.6196 USDT |
0.5987 USDT |
| 2022-10-02 |
0.5905 USDT |
64,276.1139 |
0.6100 USDT |
0.5748 USDT |
0.6100 USDT |
0.5939 USDT |
| 2022-10-01 |
0.6038 USDT |
49,285.4935 |
0.5798 USDT |
0.5798 USDT |
0.6249 USDT |
0.6102 USDT |
| 2022-09-30 |
0.5976 USDT |
176,524.6071 |
0.5917 USDT |
0.5775 USDT |
0.6258 USDT |
0.5810 USDT |
| 2022-09-29 |
0.5474 USDT |
308,302.3572 |
0.5076 USDT |
0.4981 USDT |
0.6076 USDT |
0.6002 USDT |
| 2022-09-28 |
0.4738 USDT |
181,365.2411 |
0.4552 USDT |
0.4400 USDT |
0.4998 USDT |
0.4998 USDT |
| 2022-09-27 |
0.4723 USDT |
160,284.3715 |
0.4791 USDT |
0.4412 USDT |
0.4906 USDT |
0.4580 USDT |
| 2022-09-26 |
0.4696 USDT |
56,817.3163 |
0.4882 USDT |
0.4601 USDT |
0.4982 USDT |
0.4665 USDT |
| 2022-09-25 |
0.4755 USDT |
61,551.6367 |
0.4827 USDT |
0.4600 USDT |
0.5058 USDT |
0.4830 USDT |
| 2022-09-24 |
0.4832 USDT |
63,236.2030 |
0.4935 USDT |
0.4633 USDT |
0.4977 USDT |
0.4875 USDT |
| 2022-09-23 |
0.4758 USDT |
115,791.9303 |
0.4990 USDT |
0.4600 USDT |
0.5004 USDT |
0.4737 USDT |
| 2022-09-22 |
0.4971 USDT |
37,648.5247 |
0.4874 USDT |
0.4812 USDT |
0.5175 USDT |
0.5094 USDT |
| 2022-09-21 |
0.5073 USDT |
10,630.9716 |
0.5107 USDT |
0.4954 USDT |
0.5176 USDT |
0.5017 USDT |
| 2022-09-20 |
0.5109 USDT |
93,699.0300 |
0.5366 USDT |
0.4827 USDT |
0.5419 USDT |
0.5116 USDT |
| 2022-09-19 |
0.4983 USDT |
93,193.2675 |
0.5152 USDT |
0.4776 USDT |
0.5397 USDT |
0.5385 USDT |
| 2022-09-18 |
0.5421 USDT |
61,708.9759 |
0.5513 USDT |
0.5100 USDT |
0.5643 USDT |
0.5184 USDT |
| 2022-09-17 |
0.5248 USDT |
104,799.2036 |
0.5010 USDT |
0.4998 USDT |
0.5646 USDT |
0.5481 USDT |
| 2022-09-16 |
0.4901 USDT |
55,204.1052 |
0.5019 USDT |
0.4750 USDT |
0.5055 USDT |
0.4932 USDT |
| 2022-09-15 |
0.5042 USDT |
72,258.6287 |
0.4882 USDT |
0.4841 USDT |
0.5299 USDT |
0.5059 USDT |
| 2022-09-14 |
0.5043 USDT |
289,343.7231 |
0.5311 USDT |
0.4510 USDT |
0.5422 USDT |
0.4920 USDT |
| 2022-09-13 |
0.5520 USDT |
63,477.2874 |
0.5464 USDT |
0.5298 USDT |
0.5708 USDT |
0.5349 USDT |
| 2022-09-12 |
0.5744 USDT |
82,749.5216 |
0.5951 USDT |
0.5470 USDT |
0.6079 USDT |
0.5487 USDT |
| 2022-09-11 |
0.5904 USDT |
61,504.6017 |
0.5956 USDT |
0.5710 USDT |
0.6090 USDT |
0.5934 USDT |
| 2022-09-10 |
0.5823 USDT |
51,887.9736 |
0.5966 USDT |
0.5600 USDT |
0.6155 USDT |
0.5902 USDT |
| 2022-09-09 |
0.5907 USDT |
78,818.5128 |
0.5490 USDT |
0.5490 USDT |
0.6189 USDT |
0.5989 USDT |
| 2022-09-08 |
0.5499 USDT |
106,345.6531 |
0.5663 USDT |
0.5289 USDT |
0.5726 USDT |
0.5565 USDT |
| 2022-09-07 |
0.5286 USDT |
102,910.6167 |
0.5346 USDT |
0.5005 USDT |
0.5592 USDT |
0.5591 USDT |
| 2022-09-06 |
0.5567 USDT |
119,913.1630 |
0.5454 USDT |
0.5001 USDT |
0.5899 USDT |
0.5149 USDT |
| 2022-09-05 |
0.5584 USDT |
32,584.9235 |
0.5652 USDT |
0.5372 USDT |
0.5800 USDT |
0.5419 USDT |
| 2022-09-04 |
0.5497 USDT |
27,955.8193 |
0.5515 USDT |
0.5366 USDT |
0.5631 USDT |
0.5583 USDT |
| 2022-09-03 |
0.5489 USDT |
28,150.5530 |
0.5457 USDT |
0.5426 USDT |
0.5651 USDT |
0.5549 USDT |
| 2022-09-02 |
0.5528 USDT |
60,344.1540 |
0.5540 USDT |
0.5303 USDT |
0.5741 USDT |
0.5420 USDT |
| 2022-09-01 |
0.5374 USDT |
139,480.9734 |
0.5353 USDT |
0.5155 USDT |
0.5599 USDT |
0.5485 USDT |
| 2022-08-31 |
0.5342 USDT |
139,096.9129 |
0.4907 USDT |
0.4907 USDT |
0.5650 USDT |
0.5400 USDT |
| 2022-08-30 |
0.4793 USDT |
10,166.4213 |
0.4791 USDT |
0.4747 USDT |
0.4869 USDT |
0.4843 USDT |
| 2022-08-29 |
0.4704 USDT |
45,037.0028 |
0.4537 USDT |
0.4392 USDT |
0.4936 USDT |
0.4821 USDT |