Identifier on Kucoin: MNW-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-28 |
0.4592 USDT |
64,418.1693 |
0.4523 USDT |
0.4458 USDT |
0.4754 USDT |
0.4605 USDT |
| 2022-08-27 |
0.4425 USDT |
69,740.8787 |
0.4555 USDT |
0.4302 USDT |
0.4638 USDT |
0.4546 USDT |
| 2022-08-26 |
0.4640 USDT |
186,961.1923 |
0.4971 USDT |
0.4452 USDT |
0.5057 USDT |
0.4523 USDT |
| 2022-08-25 |
0.5023 USDT |
63,629.4277 |
0.4799 USDT |
0.4754 USDT |
0.5300 USDT |
0.5012 USDT |
| 2022-08-24 |
0.4829 USDT |
52,688.3348 |
0.4822 USDT |
0.4720 USDT |
0.4944 USDT |
0.4832 USDT |
| 2022-08-23 |
0.4761 USDT |
67,039.4146 |
0.4801 USDT |
0.4709 USDT |
0.4887 USDT |
0.4820 USDT |
| 2022-08-22 |
0.4795 USDT |
84,077.1386 |
0.4946 USDT |
0.4683 USDT |
0.4983 USDT |
0.4705 USDT |
| 2022-08-21 |
0.4878 USDT |
96,360.3877 |
0.4730 USDT |
0.4704 USDT |
0.5001 USDT |
0.4891 USDT |
| 2022-08-20 |
0.4817 USDT |
47,026.4131 |
0.4865 USDT |
0.4675 USDT |
0.4939 USDT |
0.4760 USDT |
| 2022-08-19 |
0.4969 USDT |
184,294.7319 |
0.5389 USDT |
0.4711 USDT |
0.5389 USDT |
0.4842 USDT |
| 2022-08-18 |
0.5324 USDT |
105,110.2117 |
0.5216 USDT |
0.5188 USDT |
0.5475 USDT |
0.5427 USDT |
| 2022-08-17 |
0.5317 USDT |
50,904.7266 |
0.5429 USDT |
0.5151 USDT |
0.5594 USDT |
0.5284 USDT |
| 2022-08-16 |
0.5329 USDT |
115,015.9513 |
0.5277 USDT |
0.5154 USDT |
0.5541 USDT |
0.5307 USDT |
| 2022-08-15 |
0.5267 USDT |
127,856.4748 |
0.5313 USDT |
0.5101 USDT |
0.5408 USDT |
0.5355 USDT |
| 2022-08-14 |
0.5432 USDT |
108,096.0787 |
0.5549 USDT |
0.5201 USDT |
0.5750 USDT |
0.5252 USDT |
| 2022-08-13 |
0.5517 USDT |
121,124.2856 |
0.5427 USDT |
0.5306 USDT |
0.5750 USDT |
0.5631 USDT |
| 2022-08-12 |
0.5222 USDT |
105,563.3709 |
0.5186 USDT |
0.5073 USDT |
0.5427 USDT |
0.5356 USDT |
| 2022-08-11 |
0.5319 USDT |
116,825.1068 |
0.5262 USDT |
0.5229 USDT |
0.5563 USDT |
0.5232 USDT |
| 2022-08-10 |
0.5207 USDT |
223,596.9565 |
0.5219 USDT |
0.5001 USDT |
0.5459 USDT |
0.5256 USDT |
| 2022-08-09 |
0.5316 USDT |
73,785.6912 |
0.5403 USDT |
0.5102 USDT |
0.5472 USDT |
0.5225 USDT |
| 2022-08-08 |
0.5402 USDT |
75,532.6047 |
0.5317 USDT |
0.5301 USDT |
0.5557 USDT |
0.5410 USDT |
| 2022-08-07 |
0.5257 USDT |
68,610.0132 |
0.5367 USDT |
0.5215 USDT |
0.5410 USDT |
0.5220 USDT |
| 2022-08-06 |
0.5477 USDT |
54,218.4714 |
0.5595 USDT |
0.5379 USDT |
0.5595 USDT |
0.5379 USDT |
| 2022-08-05 |
0.5627 USDT |
85,013.0450 |
0.5555 USDT |
0.5549 USDT |
0.5697 USDT |
0.5573 USDT |
| 2022-08-04 |
0.5571 USDT |
109,474.3734 |
0.5548 USDT |
0.5500 USDT |
0.5643 USDT |
0.5523 USDT |
| 2022-08-03 |
0.5428 USDT |
136,669.8938 |
0.5390 USDT |
0.5200 USDT |
0.5563 USDT |
0.5525 USDT |
| 2022-08-02 |
0.5483 USDT |
90,493.2220 |
0.5561 USDT |
0.5383 USDT |
0.5561 USDT |
0.5394 USDT |
| 2022-08-01 |
0.5572 USDT |
172,276.3203 |
0.5599 USDT |
0.5489 USDT |
0.5779 USDT |
0.5546 USDT |
| 2022-07-31 |
0.5751 USDT |
70,798.9733 |
0.5704 USDT |
0.5578 USDT |
0.5955 USDT |
0.5584 USDT |
| 2022-07-30 |
0.5833 USDT |
116,452.7561 |
0.5958 USDT |
0.5706 USDT |
0.6040 USDT |
0.5766 USDT |
| 2022-07-29 |
0.6090 USDT |
113,923.0910 |
0.6187 USDT |
0.5882 USDT |
0.6316 USDT |
0.5960 USDT |
| 2022-07-28 |
0.6277 USDT |
160,805.7436 |
0.6099 USDT |
0.5973 USDT |
0.6599 USDT |
0.6382 USDT |
| 2022-07-27 |
0.5907 USDT |
74,379.2796 |
0.5568 USDT |
0.5568 USDT |
0.6470 USDT |
0.5915 USDT |
| 2022-07-26 |
0.5524 USDT |
79,541.8472 |
0.5718 USDT |
0.5368 USDT |
0.5719 USDT |
0.5548 USDT |
| 2022-07-25 |
0.5934 USDT |
96,706.9032 |
0.6234 USDT |
0.5722 USDT |
0.6234 USDT |
0.5849 USDT |
| 2022-07-24 |
0.6308 USDT |
46,283.6788 |
0.6220 USDT |
0.6112 USDT |
0.6511 USDT |
0.6204 USDT |
| 2022-07-23 |
0.6306 USDT |
59,278.4622 |
0.6331 USDT |
0.6187 USDT |
0.6500 USDT |
0.6265 USDT |
| 2022-07-22 |
0.6644 USDT |
183,946.5230 |
0.6421 USDT |
0.6243 USDT |
0.6920 USDT |
0.6268 USDT |
| 2022-07-21 |
0.5987 USDT |
145,874.9129 |
0.5900 USDT |
0.5648 USDT |
0.6532 USDT |
0.6458 USDT |
| 2022-07-20 |
0.6464 USDT |
103,011.5985 |
0.5999 USDT |
0.5850 USDT |
0.6900 USDT |
0.6615 USDT |
| 2022-07-19 |
0.5837 USDT |
153,255.9148 |
0.5762 USDT |
0.5526 USDT |
0.6090 USDT |
0.6065 USDT |
| 2022-07-18 |
0.5426 USDT |
82,159.5459 |
0.5102 USDT |
0.5096 USDT |
0.5699 USDT |
0.5526 USDT |
| 2022-07-17 |
0.5231 USDT |
37,824.0528 |
0.5068 USDT |
0.5064 USDT |
0.5519 USDT |
0.5110 USDT |
| 2022-07-16 |
0.5166 USDT |
88,372.3935 |
0.5203 USDT |
0.4929 USDT |
0.5437 USDT |
0.5150 USDT |
| 2022-07-15 |
0.5125 USDT |
116,676.6460 |
0.5000 USDT |
0.4959 USDT |
0.5269 USDT |
0.5160 USDT |
| 2022-07-14 |
0.4976 USDT |
266,006.4266 |
0.4582 USDT |
0.4582 USDT |
0.5500 USDT |
0.4943 USDT |
| 2022-07-13 |
0.4471 USDT |
162,168.6160 |
0.4450 USDT |
0.4279 USDT |
0.4689 USDT |
0.4577 USDT |
| 2022-07-12 |
0.4616 USDT |
87,608.5630 |
0.4420 USDT |
0.4335 USDT |
0.5249 USDT |
0.4450 USDT |
| 2022-07-11 |
0.4492 USDT |
57,075.5782 |
0.4596 USDT |
0.4322 USDT |
0.4702 USDT |
0.4420 USDT |
| 2022-07-10 |
0.4438 USDT |
73,483.7600 |
0.4717 USDT |
0.4200 USDT |
0.4717 USDT |
0.4600 USDT |