Identifier on Kucoin: MNW-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-09 |
0.4441 USDT |
187,359.6753 |
0.4626 USDT |
0.4200 USDT |
0.4663 USDT |
0.4660 USDT |
| 2022-07-08 |
0.4683 USDT |
286,894.4286 |
0.4582 USDT |
0.4151 USDT |
0.5437 USDT |
0.4663 USDT |
| 2022-07-07 |
0.4466 USDT |
142,230.2954 |
0.4198 USDT |
0.4195 USDT |
0.4677 USDT |
0.4454 USDT |
| 2022-07-06 |
0.4064 USDT |
68,702.2195 |
0.3988 USDT |
0.3935 USDT |
0.4268 USDT |
0.4112 USDT |
| 2022-07-05 |
0.4058 USDT |
110,958.2255 |
0.4269 USDT |
0.3860 USDT |
0.4335 USDT |
0.3994 USDT |
| 2022-07-04 |
0.4011 USDT |
40,060.6662 |
0.3935 USDT |
0.3881 USDT |
0.4199 USDT |
0.4100 USDT |
| 2022-07-03 |
0.4154 USDT |
122,207.0672 |
0.4078 USDT |
0.3881 USDT |
0.4490 USDT |
0.4139 USDT |
| 2022-07-02 |
0.3860 USDT |
82,673.6443 |
0.3862 USDT |
0.3771 USDT |
0.3934 USDT |
0.3800 USDT |
| 2022-07-01 |
0.3984 USDT |
63,563.9384 |
0.3931 USDT |
0.3798 USDT |
0.4227 USDT |
0.3906 USDT |
| 2022-06-30 |
0.3991 USDT |
106,828.9937 |
0.4101 USDT |
0.3801 USDT |
0.4250 USDT |
0.3971 USDT |
| 2022-06-29 |
0.4075 USDT |
116,024.2953 |
0.4117 USDT |
0.3951 USDT |
0.4432 USDT |
0.4052 USDT |
| 2022-06-28 |
0.4375 USDT |
39,263.2970 |
0.4343 USDT |
0.4288 USDT |
0.4470 USDT |
0.4312 USDT |
| 2022-06-27 |
0.4350 USDT |
105,747.4109 |
0.4440 USDT |
0.4174 USDT |
0.4592 USDT |
0.4345 USDT |
| 2022-06-26 |
0.4619 USDT |
63,060.8322 |
0.4703 USDT |
0.4391 USDT |
0.4813 USDT |
0.4500 USDT |
| 2022-06-25 |
0.4773 USDT |
131,070.4206 |
0.4819 USDT |
0.4588 USDT |
0.5020 USDT |
0.4703 USDT |
| 2022-06-24 |
0.4632 USDT |
139,607.7337 |
0.4500 USDT |
0.4460 USDT |
0.4879 USDT |
0.4608 USDT |
| 2022-06-23 |
0.4451 USDT |
115,232.2176 |
0.4168 USDT |
0.4067 USDT |
0.4601 USDT |
0.4462 USDT |
| 2022-06-22 |
0.4302 USDT |
231,670.6481 |
0.4174 USDT |
0.3898 USDT |
0.5000 USDT |
0.4168 USDT |
| 2022-06-21 |
0.4094 USDT |
176,720.3074 |
0.3990 USDT |
0.3892 USDT |
0.4299 USDT |
0.4082 USDT |
| 2022-06-20 |
0.3980 USDT |
237,110.8780 |
0.3927 USDT |
0.3711 USDT |
0.4190 USDT |
0.3916 USDT |
| 2022-06-19 |
0.3481 USDT |
145,954.6314 |
0.3257 USDT |
0.3234 USDT |
0.3803 USDT |
0.3803 USDT |
| 2022-06-18 |
0.3110 USDT |
216,630.8181 |
0.3247 USDT |
0.2951 USDT |
0.3344 USDT |
0.3234 USDT |
| 2022-06-17 |
0.3386 USDT |
381,737.8903 |
0.3771 USDT |
0.3050 USDT |
0.3775 USDT |
0.3105 USDT |
| 2022-06-16 |
0.3622 USDT |
294,976.7367 |
0.3927 USDT |
0.3351 USDT |
0.4019 USDT |
0.3737 USDT |
| 2022-06-15 |
0.3328 USDT |
283,013.7834 |
0.3596 USDT |
0.3001 USDT |
0.3766 USDT |
0.3589 USDT |
| 2022-06-14 |
0.3553 USDT |
196,214.2178 |
0.3575 USDT |
0.3311 USDT |
0.3869 USDT |
0.3600 USDT |
| 2022-06-13 |
0.3489 USDT |
634,525.0232 |
0.3762 USDT |
0.3200 USDT |
0.3837 USDT |
0.3582 USDT |
| 2022-06-12 |
0.3912 USDT |
233,592.9059 |
0.4005 USDT |
0.3602 USDT |
0.4269 USDT |
0.3960 USDT |
| 2022-06-11 |
0.4217 USDT |
191,696.4731 |
0.4404 USDT |
0.3830 USDT |
0.4699 USDT |
0.4125 USDT |
| 2022-06-10 |
0.4522 USDT |
146,678.5807 |
0.4719 USDT |
0.4300 USDT |
0.4969 USDT |
0.4486 USDT |
| 2022-06-09 |
0.4693 USDT |
225,724.9306 |
0.4589 USDT |
0.4404 USDT |
0.4999 USDT |
0.4727 USDT |
| 2022-06-08 |
0.4817 USDT |
249,766.6570 |
0.4932 USDT |
0.4586 USDT |
0.5192 USDT |
0.4586 USDT |
| 2022-06-07 |
0.5051 USDT |
286,221.0092 |
0.5493 USDT |
0.4800 USDT |
0.5498 USDT |
0.4868 USDT |
| 2022-06-06 |
0.5530 USDT |
202,282.5755 |
0.5407 USDT |
0.5201 USDT |
0.5979 USDT |
0.5339 USDT |
| 2022-06-05 |
0.5452 USDT |
160,795.4515 |
0.5501 USDT |
0.5258 USDT |
0.5610 USDT |
0.5485 USDT |
| 2022-06-04 |
0.5655 USDT |
65,154.8596 |
0.5948 USDT |
0.5500 USDT |
0.5983 USDT |
0.5500 USDT |
| 2022-06-03 |
0.6080 USDT |
72,955.2624 |
0.6185 USDT |
0.5769 USDT |
0.6310 USDT |
0.5944 USDT |
| 2022-06-02 |
0.5687 USDT |
96,848.7067 |
0.5304 USDT |
0.5252 USDT |
0.6100 USDT |
0.6055 USDT |
| 2022-06-01 |
0.5911 USDT |
144,694.5788 |
0.6203 USDT |
0.5507 USDT |
0.6444 USDT |
0.5709 USDT |
| 2022-05-31 |
0.6602 USDT |
207,052.8506 |
0.6150 USDT |
0.5991 USDT |
0.7230 USDT |
0.6170 USDT |
| 2022-05-30 |
0.6123 USDT |
259,645.5171 |
0.5538 USDT |
0.5456 USDT |
0.7229 USDT |
0.6128 USDT |
| 2022-05-29 |
0.5240 USDT |
149,994.6391 |
0.5307 USDT |
0.4982 USDT |
0.5538 USDT |
0.5197 USDT |
| 2022-05-28 |
0.4473 USDT |
76,550.2599 |
0.4298 USDT |
0.4270 USDT |
0.4588 USDT |
0.4570 USDT |
| 2022-05-27 |
0.4526 USDT |
263,239.0763 |
0.4800 USDT |
0.4266 USDT |
0.4852 USDT |
0.4298 USDT |
| 2022-05-26 |
0.4998 USDT |
180,229.7627 |
0.5231 USDT |
0.4801 USDT |
0.5439 USDT |
0.4897 USDT |
| 2022-05-25 |
0.5256 USDT |
184,755.2514 |
0.5117 USDT |
0.5065 USDT |
0.5451 USDT |
0.5298 USDT |
| 2022-05-24 |
0.5216 USDT |
167,409.1083 |
0.5430 USDT |
0.5024 USDT |
0.5446 USDT |
0.5026 USDT |
| 2022-05-23 |
0.5618 USDT |
283,103.1366 |
0.5465 USDT |
0.5400 USDT |
0.5957 USDT |
0.5400 USDT |
| 2022-05-22 |
0.5551 USDT |
233,743.5497 |
0.5894 USDT |
0.5407 USDT |
0.5894 USDT |
0.5508 USDT |
| 2022-05-21 |
0.5609 USDT |
364,240.9241 |
0.5825 USDT |
0.5200 USDT |
0.6000 USDT |
0.5959 USDT |