Identifier on Kucoin: MNW-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-03 |
0.2521 USDT |
99,621.8293 |
0.2621 USDT |
0.2400 USDT |
0.2644 USDT |
0.2432 USDT |
| 2024-11-02 |
0.2677 USDT |
99,427.3111 |
0.2637 USDT |
0.2595 USDT |
0.2890 USDT |
0.2611 USDT |
| 2024-11-01 |
0.2714 USDT |
105,488.1241 |
0.2866 USDT |
0.2599 USDT |
0.2888 USDT |
0.2630 USDT |
| 2024-10-31 |
0.2698 USDT |
93,316.4198 |
0.2722 USDT |
0.2621 USDT |
0.2799 USDT |
0.2633 USDT |
| 2024-10-30 |
0.2790 USDT |
171,902.7382 |
0.2661 USDT |
0.2645 USDT |
0.3008 USDT |
0.2704 USDT |
| 2024-10-29 |
0.2784 USDT |
171,288.3765 |
0.2939 USDT |
0.2601 USDT |
0.3000 USDT |
0.2729 USDT |
| 2024-10-28 |
0.2823 USDT |
167,386.6960 |
0.2763 USDT |
0.2621 USDT |
0.3058 USDT |
0.2970 USDT |
| 2024-10-27 |
0.2985 USDT |
162,641.6406 |
0.2849 USDT |
0.2700 USDT |
0.3500 USDT |
0.2801 USDT |
| 2024-10-26 |
0.2777 USDT |
1,057,846.1650 |
0.3244 USDT |
0.2500 USDT |
0.3500 USDT |
0.2900 USDT |
| 2024-10-25 |
0.3354 USDT |
87,834.3728 |
0.3378 USDT |
0.3232 USDT |
0.3600 USDT |
0.3254 USDT |
| 2024-10-24 |
0.3467 USDT |
50,167.4552 |
0.3463 USDT |
0.3300 USDT |
0.3660 USDT |
0.3390 USDT |
| 2024-10-23 |
0.3668 USDT |
54,806.1448 |
0.3873 USDT |
0.3500 USDT |
0.3873 USDT |
0.3500 USDT |
| 2024-10-22 |
0.3697 USDT |
91,673.4071 |
0.3547 USDT |
0.3508 USDT |
0.3980 USDT |
0.3948 USDT |
| 2024-10-21 |
0.3621 USDT |
39,542.4150 |
0.3607 USDT |
0.3508 USDT |
0.3690 USDT |
0.3574 USDT |
| 2024-10-20 |
0.3620 USDT |
57,774.0657 |
0.3602 USDT |
0.3513 USDT |
0.3747 USDT |
0.3648 USDT |
| 2024-10-19 |
0.3532 USDT |
66,335.1460 |
0.3529 USDT |
0.3427 USDT |
0.3603 USDT |
0.3602 USDT |
| 2024-10-18 |
0.3626 USDT |
132,237.0533 |
0.3756 USDT |
0.3454 USDT |
0.3778 USDT |
0.3573 USDT |
| 2024-10-17 |
0.3748 USDT |
75,787.8973 |
0.3827 USDT |
0.3671 USDT |
0.3850 USDT |
0.3799 USDT |
| 2024-10-16 |
0.3769 USDT |
51,593.8913 |
0.3787 USDT |
0.3700 USDT |
0.3874 USDT |
0.3787 USDT |
| 2024-10-15 |
0.3820 USDT |
46,764.3308 |
0.3880 USDT |
0.3747 USDT |
0.3899 USDT |
0.3797 USDT |
| 2024-10-14 |
0.3810 USDT |
58,852.9296 |
0.3751 USDT |
0.3705 USDT |
0.3971 USDT |
0.3912 USDT |
| 2024-10-13 |
0.3768 USDT |
77,787.9802 |
0.3810 USDT |
0.3702 USDT |
0.3848 USDT |
0.3702 USDT |
| 2024-10-12 |
0.3844 USDT |
73,622.0437 |
0.3828 USDT |
0.3800 USDT |
0.3950 USDT |
0.3803 USDT |
| 2024-10-11 |
0.3944 USDT |
77,613.9890 |
0.3910 USDT |
0.3700 USDT |
0.4128 USDT |
0.3844 USDT |
| 2024-10-10 |
0.3863 USDT |
114,022.9394 |
0.3795 USDT |
0.3790 USDT |
0.4000 USDT |
0.4000 USDT |
| 2024-10-09 |
0.3829 USDT |
170,989.4779 |
0.3882 USDT |
0.3700 USDT |
0.3930 USDT |
0.3765 USDT |
| 2024-10-08 |
0.3996 USDT |
235,403.6846 |
0.3959 USDT |
0.3888 USDT |
0.4148 USDT |
0.4026 USDT |
| 2024-10-07 |
0.3980 USDT |
323,436.7630 |
0.4026 USDT |
0.3800 USDT |
0.4148 USDT |
0.3994 USDT |
| 2024-10-06 |
0.3969 USDT |
295,290.2736 |
0.3995 USDT |
0.3851 USDT |
0.4151 USDT |
0.3962 USDT |
| 2024-10-05 |
0.4028 USDT |
359,172.7532 |
0.4082 USDT |
0.3870 USDT |
0.4170 USDT |
0.3985 USDT |
| 2024-10-04 |
0.4093 USDT |
295,583.2874 |
0.4137 USDT |
0.3979 USDT |
0.4268 USDT |
0.4070 USDT |
| 2024-10-03 |
0.3915 USDT |
339,519.8047 |
0.3896 USDT |
0.3833 USDT |
0.4138 USDT |
0.4070 USDT |
| 2024-10-02 |
0.3968 USDT |
381,760.3115 |
0.3854 USDT |
0.3848 USDT |
0.4150 USDT |
0.3893 USDT |
| 2024-10-01 |
0.4067 USDT |
347,560.2258 |
0.4104 USDT |
0.3826 USDT |
0.4243 USDT |
0.3849 USDT |
| 2024-09-30 |
0.4257 USDT |
193,177.4562 |
0.4317 USDT |
0.4124 USDT |
0.4608 USDT |
0.4213 USDT |
| 2024-09-29 |
0.4335 USDT |
349,315.5658 |
0.4421 USDT |
0.4180 USDT |
0.4718 USDT |
0.4377 USDT |
| 2024-09-28 |
0.4727 USDT |
692,629.0099 |
0.5089 USDT |
0.4212 USDT |
0.5814 USDT |
0.4408 USDT |
| 2024-09-27 |
0.4760 USDT |
282,439.3191 |
0.4252 USDT |
0.4199 USDT |
0.5400 USDT |
0.5083 USDT |
| 2024-09-26 |
0.3996 USDT |
373,984.1482 |
0.3865 USDT |
0.3800 USDT |
0.4313 USDT |
0.4252 USDT |
| 2024-09-25 |
0.3921 USDT |
332,578.0311 |
0.3974 USDT |
0.3744 USDT |
0.4110 USDT |
0.3864 USDT |
| 2024-09-24 |
0.3934 USDT |
329,083.9389 |
0.3788 USDT |
0.3725 USDT |
0.4199 USDT |
0.3985 USDT |
| 2024-09-23 |
0.3952 USDT |
330,439.6392 |
0.4007 USDT |
0.3700 USDT |
0.4320 USDT |
0.4084 USDT |
| 2024-09-22 |
0.4085 USDT |
235,995.0137 |
0.4277 USDT |
0.3861 USDT |
0.4793 USDT |
0.4009 USDT |
| 2024-09-21 |
0.4478 USDT |
183,443.8370 |
0.4520 USDT |
0.4032 USDT |
0.4677 USDT |
0.4274 USDT |
| 2024-09-20 |
0.4424 USDT |
161,526.4712 |
0.4855 USDT |
0.4192 USDT |
0.4855 USDT |
0.4388 USDT |
| 2024-09-19 |
0.4706 USDT |
120,360.8609 |
0.4511 USDT |
0.4511 USDT |
0.5033 USDT |
0.4981 USDT |
| 2024-09-18 |
0.4758 USDT |
101,739.1416 |
0.4600 USDT |
0.4579 USDT |
0.5074 USDT |
0.4639 USDT |
| 2024-09-17 |
0.4558 USDT |
75,914.6803 |
0.4553 USDT |
0.4408 USDT |
0.4724 USDT |
0.4671 USDT |
| 2024-09-16 |
0.4583 USDT |
102,886.1744 |
0.4816 USDT |
0.4373 USDT |
0.4848 USDT |
0.4507 USDT |
| 2024-09-15 |
0.4753 USDT |
219,632.7501 |
0.5340 USDT |
0.4447 USDT |
0.5400 USDT |
0.4801 USDT |