Identifier on Kucoin: MNW-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-04 |
0.4093 USDT |
295,583.2874 |
0.4137 USDT |
0.3979 USDT |
0.4268 USDT |
0.4070 USDT |
| 2024-10-03 |
0.3915 USDT |
339,519.8047 |
0.3896 USDT |
0.3833 USDT |
0.4138 USDT |
0.4070 USDT |
| 2024-10-02 |
0.3968 USDT |
381,760.3115 |
0.3854 USDT |
0.3848 USDT |
0.4150 USDT |
0.3893 USDT |
| 2024-10-01 |
0.4067 USDT |
347,560.2258 |
0.4104 USDT |
0.3826 USDT |
0.4243 USDT |
0.3849 USDT |
| 2024-09-30 |
0.4257 USDT |
193,177.4562 |
0.4317 USDT |
0.4124 USDT |
0.4608 USDT |
0.4213 USDT |
| 2024-09-29 |
0.4335 USDT |
349,315.5658 |
0.4421 USDT |
0.4180 USDT |
0.4718 USDT |
0.4377 USDT |
| 2024-09-28 |
0.4727 USDT |
692,629.0099 |
0.5089 USDT |
0.4212 USDT |
0.5814 USDT |
0.4408 USDT |
| 2024-09-27 |
0.4760 USDT |
282,439.3191 |
0.4252 USDT |
0.4199 USDT |
0.5400 USDT |
0.5083 USDT |
| 2024-09-26 |
0.3996 USDT |
373,984.1482 |
0.3865 USDT |
0.3800 USDT |
0.4313 USDT |
0.4252 USDT |
| 2024-09-25 |
0.3921 USDT |
332,578.0311 |
0.3974 USDT |
0.3744 USDT |
0.4110 USDT |
0.3864 USDT |
| 2024-09-24 |
0.3934 USDT |
329,083.9389 |
0.3788 USDT |
0.3725 USDT |
0.4199 USDT |
0.3985 USDT |
| 2024-09-23 |
0.3952 USDT |
330,439.6392 |
0.4007 USDT |
0.3700 USDT |
0.4320 USDT |
0.4084 USDT |
| 2024-09-22 |
0.4085 USDT |
235,995.0137 |
0.4277 USDT |
0.3861 USDT |
0.4793 USDT |
0.4009 USDT |
| 2024-09-21 |
0.4478 USDT |
183,443.8370 |
0.4520 USDT |
0.4032 USDT |
0.4677 USDT |
0.4274 USDT |
| 2024-09-20 |
0.4424 USDT |
161,526.4712 |
0.4855 USDT |
0.4192 USDT |
0.4855 USDT |
0.4388 USDT |
| 2024-09-19 |
0.4706 USDT |
120,360.8609 |
0.4511 USDT |
0.4511 USDT |
0.5033 USDT |
0.4981 USDT |
| 2024-09-18 |
0.4758 USDT |
101,739.1416 |
0.4600 USDT |
0.4579 USDT |
0.5074 USDT |
0.4639 USDT |
| 2024-09-17 |
0.4558 USDT |
75,914.6803 |
0.4553 USDT |
0.4408 USDT |
0.4724 USDT |
0.4671 USDT |
| 2024-09-16 |
0.4583 USDT |
102,886.1744 |
0.4816 USDT |
0.4373 USDT |
0.4848 USDT |
0.4507 USDT |
| 2024-09-15 |
0.4753 USDT |
219,632.7501 |
0.5340 USDT |
0.4447 USDT |
0.5400 USDT |
0.4801 USDT |
| 2024-09-14 |
0.5247 USDT |
294,396.6069 |
0.4943 USDT |
0.4671 USDT |
0.5898 USDT |
0.5303 USDT |
| 2024-09-13 |
0.4067 USDT |
220,924.3698 |
0.3977 USDT |
0.3965 USDT |
0.4331 USDT |
0.4095 USDT |
| 2024-09-12 |
0.3918 USDT |
291,738.0306 |
0.3782 USDT |
0.3722 USDT |
0.4170 USDT |
0.3967 USDT |
| 2024-09-11 |
0.3632 USDT |
256,309.5669 |
0.3653 USDT |
0.3500 USDT |
0.3907 USDT |
0.3727 USDT |
| 2024-09-10 |
0.3549 USDT |
198,414.6288 |
0.3401 USDT |
0.3395 USDT |
0.3684 USDT |
0.3552 USDT |
| 2024-09-09 |
0.3438 USDT |
705,590.3158 |
0.3776 USDT |
0.2940 USDT |
0.4007 USDT |
0.3384 USDT |
| 2024-09-08 |
0.3779 USDT |
259,739.4068 |
0.3790 USDT |
0.3638 USDT |
0.3940 USDT |
0.3773 USDT |
| 2024-09-07 |
0.3914 USDT |
333,021.0413 |
0.3802 USDT |
0.3785 USDT |
0.4024 USDT |
0.3790 USDT |
| 2024-09-06 |
0.3858 USDT |
280,077.0573 |
0.4001 USDT |
0.3728 USDT |
0.4001 USDT |
0.3820 USDT |
| 2024-09-05 |
0.4087 USDT |
173,465.0817 |
0.4184 USDT |
0.4030 USDT |
0.4218 USDT |
0.4031 USDT |
| 2024-09-04 |
0.4037 USDT |
254,622.4926 |
0.4105 USDT |
0.4000 USDT |
0.4162 USDT |
0.4132 USDT |
| 2024-09-03 |
0.4081 USDT |
303,589.8957 |
0.4006 USDT |
0.4001 USDT |
0.4271 USDT |
0.4152 USDT |
| 2024-09-02 |
0.4086 USDT |
213,317.2672 |
0.4124 USDT |
0.4013 USDT |
0.4189 USDT |
0.4025 USDT |
| 2024-09-01 |
0.3974 USDT |
282,501.0379 |
0.3975 USDT |
0.3815 USDT |
0.4273 USDT |
0.4117 USDT |
| 2024-08-31 |
0.4018 USDT |
244,692.7378 |
0.4004 USDT |
0.3936 USDT |
0.4069 USDT |
0.3974 USDT |
| 2024-08-30 |
0.4011 USDT |
193,589.4449 |
0.4003 USDT |
0.3932 USDT |
0.4028 USDT |
0.4007 USDT |
| 2024-08-29 |
0.4000 USDT |
254,393.3475 |
0.3979 USDT |
0.3878 USDT |
0.4105 USDT |
0.4008 USDT |
| 2024-08-28 |
0.4057 USDT |
223,003.2763 |
0.4123 USDT |
0.3945 USDT |
0.4170 USDT |
0.3956 USDT |
| 2024-08-27 |
0.4280 USDT |
153,527.0767 |
0.4347 USDT |
0.4135 USDT |
0.4458 USDT |
0.4137 USDT |
| 2024-08-26 |
0.4385 USDT |
185,281.4011 |
0.4587 USDT |
0.4201 USDT |
0.4622 USDT |
0.4452 USDT |
| 2024-08-25 |
0.4630 USDT |
101,975.2502 |
0.4668 USDT |
0.4504 USDT |
0.4724 USDT |
0.4542 USDT |
| 2024-08-24 |
0.4886 USDT |
204,545.9368 |
0.4571 USDT |
0.4565 USDT |
0.5224 USDT |
0.4860 USDT |
| 2024-08-23 |
0.4426 USDT |
246,123.5907 |
0.4118 USDT |
0.4115 USDT |
0.5006 USDT |
0.4571 USDT |
| 2024-08-22 |
0.4095 USDT |
256,386.7841 |
0.4104 USDT |
0.3985 USDT |
0.4288 USDT |
0.4116 USDT |
| 2024-08-21 |
0.3980 USDT |
246,832.7636 |
0.3939 USDT |
0.3922 USDT |
0.4163 USDT |
0.4134 USDT |
| 2024-08-20 |
0.3972 USDT |
275,710.5140 |
0.3933 USDT |
0.3878 USDT |
0.4054 USDT |
0.3952 USDT |
| 2024-08-19 |
0.3902 USDT |
278,036.7046 |
0.3894 USDT |
0.3878 USDT |
0.3970 USDT |
0.3940 USDT |
| 2024-08-18 |
0.3987 USDT |
251,217.7043 |
0.4017 USDT |
0.3880 USDT |
0.4047 USDT |
0.3979 USDT |
| 2024-08-17 |
0.4019 USDT |
273,645.9154 |
0.3972 USDT |
0.3952 USDT |
0.4070 USDT |
0.4035 USDT |
| 2024-08-16 |
0.3870 USDT |
343,021.3883 |
0.3868 USDT |
0.3850 USDT |
0.3988 USDT |
0.3923 USDT |