Identifier on Kucoin: MNW-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-19 |
0.5902 USDT |
453,441.5104 |
0.5935 USDT |
0.5501 USDT |
0.6399 USDT |
0.6302 USDT |
| 2022-05-18 |
0.6870 USDT |
110,379.5396 |
0.7120 USDT |
0.6472 USDT |
0.7500 USDT |
0.6677 USDT |
| 2022-05-17 |
0.7199 USDT |
100,660.1486 |
0.7360 USDT |
0.6676 USDT |
0.7799 USDT |
0.7014 USDT |
| 2022-05-16 |
0.7243 USDT |
91,984.1340 |
0.7740 USDT |
0.6899 USDT |
0.7747 USDT |
0.7081 USDT |
| 2022-05-15 |
0.7046 USDT |
139,644.6572 |
0.6920 USDT |
0.6524 USDT |
0.7378 USDT |
0.7356 USDT |
| 2022-05-14 |
0.6035 USDT |
168,562.2222 |
0.6200 USDT |
0.5600 USDT |
0.6612 USDT |
0.6043 USDT |
| 2022-05-13 |
0.6691 USDT |
371,264.2037 |
0.6346 USDT |
0.6001 USDT |
0.7544 USDT |
0.6199 USDT |
| 2022-05-12 |
0.5531 USDT |
606,781.9855 |
0.6480 USDT |
0.5000 USDT |
0.6998 USDT |
0.5989 USDT |
| 2022-05-11 |
0.7815 USDT |
624,139.9703 |
0.8084 USDT |
0.6400 USDT |
0.9539 USDT |
0.6765 USDT |
| 2022-05-10 |
0.8362 USDT |
304,903.5591 |
0.8432 USDT |
0.7500 USDT |
0.9097 USDT |
0.8001 USDT |
| 2022-05-09 |
0.8355 USDT |
291,393.9847 |
0.8718 USDT |
0.7511 USDT |
0.9186 USDT |
0.8572 USDT |
| 2022-05-08 |
0.8809 USDT |
233,716.8676 |
0.9494 USDT |
0.8135 USDT |
0.9586 USDT |
0.8430 USDT |
| 2022-05-07 |
0.9572 USDT |
136,343.7013 |
0.9469 USDT |
0.9296 USDT |
1.0000 USDT |
0.9544 USDT |
| 2022-05-06 |
0.9787 USDT |
120,720.3285 |
0.9968 USDT |
0.9200 USDT |
1.0261 USDT |
0.9527 USDT |
| 2022-05-05 |
1.0625 USDT |
324,844.7007 |
1.1722 USDT |
0.9141 USDT |
1.2040 USDT |
0.9731 USDT |
| 2022-05-04 |
1.0186 USDT |
288,735.5747 |
0.9335 USDT |
0.9261 USDT |
1.1373 USDT |
1.0350 USDT |
| 2022-05-03 |
0.9702 USDT |
180,251.0315 |
1.0378 USDT |
0.9250 USDT |
1.0464 USDT |
0.9256 USDT |
| 2022-05-02 |
0.9859 USDT |
228,336.4986 |
0.9900 USDT |
0.9558 USDT |
1.0242 USDT |
0.9789 USDT |
| 2022-05-01 |
0.9977 USDT |
246,152.0359 |
1.0435 USDT |
0.9000 USDT |
1.0631 USDT |
0.9813 USDT |
| 2022-04-30 |
1.0821 USDT |
262,019.7462 |
1.1611 USDT |
1.0200 USDT |
1.1999 USDT |
1.0607 USDT |
| 2022-04-29 |
1.2443 USDT |
108,988.2735 |
1.3142 USDT |
1.2064 USDT |
1.3265 USDT |
1.2390 USDT |
| 2022-04-28 |
1.3074 USDT |
119,252.9765 |
1.3290 USDT |
1.2570 USDT |
1.3783 USDT |
1.2758 USDT |
| 2022-04-27 |
1.2953 USDT |
151,863.7211 |
1.3410 USDT |
1.2202 USDT |
1.3953 USDT |
1.2769 USDT |
| 2022-04-26 |
1.3123 USDT |
356,379.8943 |
1.4448 USDT |
1.1980 USDT |
1.4700 USDT |
1.3100 USDT |
| 2022-04-25 |
1.2343 USDT |
308,815.3766 |
1.3125 USDT |
1.1391 USDT |
1.3381 USDT |
1.2975 USDT |
| 2022-04-24 |
1.3214 USDT |
103,773.0712 |
1.3190 USDT |
1.2630 USDT |
1.4200 USDT |
1.3149 USDT |
| 2022-04-23 |
1.3395 USDT |
218,773.2293 |
1.2570 USDT |
1.2200 USDT |
1.5000 USDT |
1.3662 USDT |
| 2022-04-22 |
1.2868 USDT |
89,647.3927 |
1.3155 USDT |
1.2506 USDT |
1.3392 USDT |
1.2570 USDT |
| 2022-04-21 |
1.3372 USDT |
82,403.2322 |
1.3470 USDT |
1.3100 USDT |
1.3898 USDT |
1.3290 USDT |
| 2022-04-20 |
1.3811 USDT |
116,404.3825 |
1.4201 USDT |
1.2975 USDT |
1.4883 USDT |
1.3560 USDT |
| 2022-04-19 |
1.4099 USDT |
133,048.9406 |
1.3585 USDT |
1.3311 USDT |
1.5170 USDT |
1.4233 USDT |
| 2022-04-18 |
1.2986 USDT |
170,168.4788 |
1.3634 USDT |
1.2500 USDT |
1.3795 USDT |
1.3473 USDT |
| 2022-04-17 |
1.4122 USDT |
170,997.2912 |
1.3194 USDT |
1.2995 USDT |
1.5000 USDT |
1.4471 USDT |
| 2022-04-16 |
1.2802 USDT |
91,025.8708 |
1.2637 USDT |
1.2500 USDT |
1.3300 USDT |
1.2860 USDT |
| 2022-04-15 |
1.2700 USDT |
86,412.4789 |
1.2591 USDT |
1.2184 USDT |
1.3235 USDT |
1.2700 USDT |
| 2022-04-14 |
1.2468 USDT |
156,182.6066 |
1.3087 USDT |
1.1700 USDT |
1.3644 USDT |
1.2570 USDT |
| 2022-04-13 |
1.2890 USDT |
220,350.6830 |
1.2057 USDT |
1.1886 USDT |
1.3700 USDT |
1.2612 USDT |
| 2022-04-12 |
1.1594 USDT |
186,853.7329 |
1.1222 USDT |
1.1001 USDT |
1.2300 USDT |
1.1457 USDT |
| 2022-04-11 |
1.2509 USDT |
324,834.9354 |
1.3912 USDT |
1.0863 USDT |
1.4098 USDT |
1.1417 USDT |
| 2022-04-10 |
1.4056 USDT |
329,073.1313 |
1.2150 USDT |
1.2010 USDT |
1.5399 USDT |
1.4589 USDT |
| 2022-04-09 |
1.2187 USDT |
105,766.6337 |
1.2501 USDT |
1.1746 USDT |
1.2686 USDT |
1.1909 USDT |
| 2022-04-08 |
1.2781 USDT |
189,015.7037 |
1.2859 USDT |
1.2301 USDT |
1.3199 USDT |
1.2750 USDT |
| 2022-04-07 |
1.2728 USDT |
163,759.5490 |
1.1699 USDT |
1.1500 USDT |
1.3613 USDT |
1.2896 USDT |
| 2022-04-06 |
1.2252 USDT |
199,270.3857 |
1.3427 USDT |
1.1600 USDT |
1.3489 USDT |
1.1685 USDT |
| 2022-04-05 |
1.3884 USDT |
144,468.7384 |
1.3607 USDT |
1.3450 USDT |
1.4601 USDT |
1.3625 USDT |
| 2022-04-04 |
1.3924 USDT |
295,709.8166 |
1.4704 USDT |
1.3400 USDT |
1.4784 USDT |
1.3819 USDT |
| 2022-04-03 |
1.4201 USDT |
146,558.6489 |
1.4296 USDT |
1.3900 USDT |
1.4579 USDT |
1.4560 USDT |
| 2022-04-02 |
1.4917 USDT |
154,586.1016 |
1.4727 USDT |
1.4301 USDT |
1.5499 USDT |
1.4333 USDT |
| 2022-04-01 |
1.4376 USDT |
153,978.7901 |
1.4300 USDT |
1.3629 USDT |
1.5400 USDT |
1.5000 USDT |
| 2022-03-31 |
1.5274 USDT |
178,606.6115 |
1.5780 USDT |
1.4300 USDT |
1.6776 USDT |
1.4400 USDT |