Identifier on Kucoin: MNW-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-30 |
1.5172 USDT |
265,794.4911 |
1.4796 USDT |
1.4570 USDT |
1.6002 USDT |
1.5747 USDT |
| 2022-03-29 |
1.5150 USDT |
185,704.3915 |
1.5385 USDT |
1.4700 USDT |
1.6000 USDT |
1.4991 USDT |
| 2022-03-28 |
1.4320 USDT |
201,981.2234 |
1.3723 USDT |
1.3239 USDT |
1.5607 USDT |
1.5109 USDT |
| 2022-03-27 |
1.3712 USDT |
167,672.5891 |
1.3908 USDT |
1.3190 USDT |
1.4047 USDT |
1.3695 USDT |
| 2022-03-26 |
1.4086 USDT |
84,464.2888 |
1.3988 USDT |
1.3803 USDT |
1.4700 USDT |
1.3967 USDT |
| 2022-03-25 |
1.3763 USDT |
177,903.3213 |
1.3750 USDT |
1.3069 USDT |
1.5093 USDT |
1.3880 USDT |
| 2022-03-24 |
1.4494 USDT |
240,363.6604 |
1.5062 USDT |
1.3894 USDT |
1.5384 USDT |
1.4144 USDT |
| 2022-03-23 |
1.3772 USDT |
538,404.1957 |
1.3261 USDT |
1.2200 USDT |
1.5795 USDT |
1.3903 USDT |
| 2022-03-22 |
1.2095 USDT |
413,134.4147 |
1.0593 USDT |
1.0524 USDT |
1.4496 USDT |
1.3118 USDT |
| 2022-03-21 |
1.0464 USDT |
104,636.4671 |
1.0232 USDT |
0.9986 USDT |
1.0900 USDT |
1.0526 USDT |
| 2022-03-20 |
1.0258 USDT |
155,527.8273 |
1.0543 USDT |
0.9649 USDT |
1.0995 USDT |
1.0192 USDT |
| 2022-03-19 |
1.0334 USDT |
106,784.2267 |
1.0535 USDT |
1.0000 USDT |
1.0800 USDT |
1.0531 USDT |
| 2022-03-18 |
0.9847 USDT |
181,703.8062 |
0.9777 USDT |
0.9000 USDT |
1.0600 USDT |
1.0439 USDT |
| 2022-03-17 |
0.9367 USDT |
125,770.0349 |
0.9799 USDT |
0.9057 USDT |
0.9799 USDT |
0.9426 USDT |
| 2022-03-16 |
0.8258 USDT |
324,564.4779 |
0.8171 USDT |
0.7060 USDT |
0.9700 USDT |
0.9300 USDT |
| 2022-03-15 |
0.8295 USDT |
247,685.9148 |
0.8401 USDT |
0.7737 USDT |
0.8750 USDT |
0.8260 USDT |
| 2022-03-14 |
0.7997 USDT |
141,022.2582 |
0.8260 USDT |
0.7351 USDT |
0.8429 USDT |
0.8362 USDT |
| 2022-03-13 |
0.8398 USDT |
103,857.6132 |
0.8405 USDT |
0.8160 USDT |
0.8715 USDT |
0.8160 USDT |
| 2022-03-12 |
0.9118 USDT |
298,643.5152 |
0.8018 USDT |
0.8000 USDT |
1.1000 USDT |
0.8575 USDT |
| 2022-03-11 |
0.8158 USDT |
363,982.6129 |
0.8037 USDT |
0.7600 USDT |
0.9287 USDT |
0.8032 USDT |
| 2022-03-10 |
0.8255 USDT |
177,787.9577 |
0.8423 USDT |
0.7870 USDT |
0.8880 USDT |
0.8062 USDT |
| 2022-03-09 |
0.8844 USDT |
302,779.4631 |
0.8605 USDT |
0.8204 USDT |
0.9452 USDT |
0.8398 USDT |
| 2022-03-08 |
0.8476 USDT |
113,613.1595 |
0.8492 USDT |
0.8120 USDT |
0.8800 USDT |
0.8646 USDT |
| 2022-03-07 |
0.8565 USDT |
183,564.9205 |
0.8812 USDT |
0.8187 USDT |
0.8953 USDT |
0.8187 USDT |
| 2022-03-06 |
0.9208 USDT |
67,192.7133 |
0.9288 USDT |
0.9000 USDT |
0.9487 USDT |
0.9078 USDT |
| 2022-03-05 |
0.9263 USDT |
133,401.7637 |
0.9614 USDT |
0.9073 USDT |
0.9700 USDT |
0.9239 USDT |
| 2022-03-04 |
1.0020 USDT |
107,292.1200 |
1.0069 USDT |
0.9703 USDT |
1.0383 USDT |
0.9877 USDT |
| 2022-03-03 |
1.0203 USDT |
177,896.1621 |
1.0861 USDT |
0.9874 USDT |
1.1223 USDT |
1.0056 USDT |
| 2022-03-02 |
1.0724 USDT |
151,455.9242 |
1.0996 USDT |
1.0288 USDT |
1.1336 USDT |
1.0869 USDT |
| 2022-03-01 |
1.0935 USDT |
133,200.6737 |
1.1112 USDT |
1.0243 USDT |
1.1499 USDT |
1.0699 USDT |
| 2022-02-28 |
1.0047 USDT |
222,146.1831 |
0.9344 USDT |
0.9000 USDT |
1.1102 USDT |
1.0891 USDT |
| 2022-02-27 |
0.9584 USDT |
173,022.9928 |
1.0036 USDT |
0.9010 USDT |
1.0372 USDT |
0.9487 USDT |
| 2022-02-26 |
1.0273 USDT |
79,732.1672 |
1.0103 USDT |
0.9891 USDT |
1.0703 USDT |
1.0009 USDT |
| 2022-02-25 |
0.9477 USDT |
138,778.5109 |
0.8944 USDT |
0.8686 USDT |
1.0000 USDT |
0.9829 USDT |
| 2022-02-24 |
0.8283 USDT |
296,790.3603 |
0.9263 USDT |
0.7330 USDT |
1.0100 USDT |
0.8693 USDT |
| 2022-02-23 |
0.9982 USDT |
170,640.1591 |
0.9245 USDT |
0.9042 USDT |
1.1100 USDT |
0.9291 USDT |
| 2022-02-22 |
0.8710 USDT |
270,615.5716 |
0.9010 USDT |
0.8000 USDT |
0.9453 USDT |
0.9192 USDT |
| 2022-02-21 |
0.9780 USDT |
238,011.3671 |
0.9193 USDT |
0.8843 USDT |
1.0740 USDT |
0.9703 USDT |
| 2022-02-20 |
0.9225 USDT |
200,466.5836 |
0.9599 USDT |
0.8508 USDT |
1.0079 USDT |
0.9105 USDT |
| 2022-02-19 |
0.9802 USDT |
146,955.4815 |
0.9900 USDT |
0.9200 USDT |
1.0500 USDT |
0.9681 USDT |
| 2022-02-18 |
1.0422 USDT |
132,364.3143 |
1.0788 USDT |
1.0002 USDT |
1.0900 USDT |
1.0225 USDT |
| 2022-02-17 |
1.1257 USDT |
117,251.0703 |
1.1517 USDT |
1.0764 USDT |
1.1805 USDT |
1.0764 USDT |
| 2022-02-16 |
1.1536 USDT |
233,150.3464 |
1.1749 USDT |
1.0902 USDT |
1.2200 USDT |
1.1721 USDT |
| 2022-02-15 |
1.1971 USDT |
276,581.5006 |
1.1056 USDT |
1.0960 USDT |
1.2612 USDT |
1.1809 USDT |
| 2022-02-14 |
1.0905 USDT |
153,605.0291 |
1.1083 USDT |
1.0501 USDT |
1.1295 USDT |
1.0838 USDT |
| 2022-02-13 |
1.1151 USDT |
189,746.8188 |
1.1445 USDT |
1.0700 USDT |
1.1819 USDT |
1.1000 USDT |
| 2022-02-12 |
1.1649 USDT |
135,176.5611 |
1.2575 USDT |
1.1200 USDT |
1.2675 USDT |
1.1207 USDT |
| 2022-02-11 |
1.3314 USDT |
115,844.6011 |
1.3920 USDT |
1.2113 USDT |
1.4357 USDT |
1.2222 USDT |
| 2022-02-10 |
1.4524 USDT |
165,699.2433 |
1.6080 USDT |
1.3360 USDT |
1.6261 USDT |
1.3920 USDT |
| 2022-02-09 |
1.5189 USDT |
155,727.0368 |
1.6357 USDT |
1.4482 USDT |
1.6406 USDT |
1.5764 USDT |