Identifier on Kucoin: MNW-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-07 |
1.5448 USDT |
219,648.0226 |
1.3449 USDT |
1.3436 USDT |
1.7800 USDT |
1.7399 USDT |
| 2022-02-06 |
1.3263 USDT |
146,892.6666 |
1.4124 USDT |
1.2501 USDT |
1.4330 USDT |
1.3313 USDT |
| 2022-02-05 |
1.3431 USDT |
198,512.7714 |
1.1719 USDT |
1.1702 USDT |
1.4678 USDT |
1.3714 USDT |
| 2022-02-04 |
1.0696 USDT |
68,308.6249 |
1.0281 USDT |
1.0198 USDT |
1.1245 USDT |
1.1138 USDT |
| 2022-02-03 |
1.0391 USDT |
61,497.0776 |
1.0587 USDT |
1.0200 USDT |
1.0660 USDT |
1.0350 USDT |
| 2022-02-02 |
1.1149 USDT |
87,568.4783 |
1.1899 USDT |
1.0400 USDT |
1.1980 USDT |
1.0687 USDT |
| 2022-02-01 |
1.1641 USDT |
73,729.8220 |
1.1815 USDT |
1.1300 USDT |
1.1997 USDT |
1.1760 USDT |
| 2022-01-31 |
1.1453 USDT |
109,915.9221 |
1.1775 USDT |
1.0890 USDT |
1.2659 USDT |
1.1729 USDT |
| 2022-01-30 |
1.1143 USDT |
58,486.0166 |
1.1338 USDT |
1.0794 USDT |
1.1499 USDT |
1.1328 USDT |
| 2022-01-29 |
1.0536 USDT |
161,362.3442 |
1.1527 USDT |
1.0000 USDT |
1.1827 USDT |
1.0595 USDT |
| 2022-01-28 |
1.1414 USDT |
149,404.0524 |
1.0960 USDT |
1.0616 USDT |
1.2900 USDT |
1.1410 USDT |
| 2022-01-27 |
1.1048 USDT |
232,386.9250 |
1.0123 USDT |
0.9708 USDT |
1.3476 USDT |
1.0509 USDT |
| 2022-01-26 |
1.0401 USDT |
224,972.9378 |
1.0478 USDT |
0.9465 USDT |
1.1242 USDT |
1.0116 USDT |
| 2022-01-25 |
1.0358 USDT |
71,181.7345 |
1.0185 USDT |
0.9969 USDT |
1.1025 USDT |
1.1015 USDT |
| 2022-01-24 |
1.0163 USDT |
154,147.3304 |
1.0773 USDT |
0.9314 USDT |
1.0960 USDT |
1.0300 USDT |
| 2022-01-23 |
1.0519 USDT |
138,530.5146 |
0.9749 USDT |
0.9455 USDT |
1.1583 USDT |
1.0662 USDT |
| 2022-01-22 |
0.9346 USDT |
303,555.5362 |
1.1319 USDT |
0.8100 USDT |
1.1404 USDT |
0.9725 USDT |
| 2022-01-21 |
1.2543 USDT |
228,059.3499 |
1.3729 USDT |
1.0849 USDT |
1.4375 USDT |
1.1217 USDT |
| 2022-01-20 |
1.4937 USDT |
135,336.2911 |
1.5092 USDT |
1.3880 USDT |
1.6500 USDT |
1.4268 USDT |
| 2022-01-19 |
1.4908 USDT |
97,520.9256 |
1.5226 USDT |
1.4089 USDT |
1.6021 USDT |
1.5100 USDT |
| 2022-01-18 |
1.4636 USDT |
150,862.3261 |
1.4799 USDT |
1.3880 USDT |
1.6999 USDT |
1.5316 USDT |
| 2022-01-17 |
1.5015 USDT |
117,997.6098 |
1.6335 USDT |
1.3911 USDT |
1.6335 USDT |
1.4806 USDT |
| 2022-01-16 |
1.6097 USDT |
114,963.4505 |
1.6360 USDT |
1.4907 USDT |
1.7001 USDT |
1.5836 USDT |
| 2022-01-15 |
1.4552 USDT |
112,156.0663 |
1.3935 USDT |
1.3704 USDT |
1.5461 USDT |
1.4398 USDT |
| 2022-01-14 |
1.4096 USDT |
147,255.5078 |
1.4800 USDT |
1.3324 USDT |
1.5294 USDT |
1.3860 USDT |
| 2022-01-13 |
1.4954 USDT |
180,569.4860 |
1.4500 USDT |
1.3610 USDT |
1.6200 USDT |
1.5069 USDT |
| 2022-01-12 |
1.5761 USDT |
263,708.1581 |
1.5974 USDT |
1.4200 USDT |
1.8260 USDT |
1.4920 USDT |
| 2022-01-11 |
1.5345 USDT |
132,480.0412 |
1.4714 USDT |
1.4502 USDT |
1.6376 USDT |
1.6144 USDT |
| 2022-01-10 |
1.5292 USDT |
204,209.5500 |
1.5861 USDT |
1.3525 USDT |
1.6469 USDT |
1.5662 USDT |
| 2022-01-09 |
1.5881 USDT |
108,610.0460 |
1.6044 USDT |
1.5454 USDT |
1.6660 USDT |
1.5454 USDT |
| 2022-01-08 |
1.6078 USDT |
223,408.3238 |
1.6870 USDT |
1.5000 USDT |
1.7764 USDT |
1.5956 USDT |
| 2022-01-07 |
1.6863 USDT |
125,586.2892 |
1.8408 USDT |
1.6000 USDT |
1.8408 USDT |
1.6705 USDT |
| 2022-01-06 |
1.7223 USDT |
218,198.1408 |
1.8835 USDT |
1.5989 USDT |
1.8861 USDT |
1.7428 USDT |
| 2022-01-05 |
1.9604 USDT |
133,254.0939 |
2.0180 USDT |
1.8546 USDT |
2.0463 USDT |
1.8815 USDT |
| 2022-01-04 |
2.0219 USDT |
115,993.8152 |
2.0272 USDT |
1.9737 USDT |
2.0821 USDT |
2.0495 USDT |
| 2022-01-03 |
1.9889 USDT |
221,446.4879 |
1.9595 USDT |
1.9170 USDT |
2.1641 USDT |
2.0138 USDT |
| 2022-01-02 |
2.0040 USDT |
138,188.0536 |
2.0186 USDT |
1.9373 USDT |
2.1200 USDT |
1.9534 USDT |
| 2022-01-01 |
2.0144 USDT |
61,421.1330 |
2.0899 USDT |
1.9600 USDT |
2.0968 USDT |
1.9600 USDT |
| 2021-12-31 |
2.0956 USDT |
207,698.6024 |
2.0540 USDT |
1.9501 USDT |
2.2999 USDT |
1.9669 USDT |
| 2021-12-30 |
2.1067 USDT |
156,275.4356 |
2.0142 USDT |
1.9611 USDT |
2.3600 USDT |
2.0381 USDT |
| 2021-12-29 |
2.1988 USDT |
157,539.8339 |
2.0870 USDT |
2.0100 USDT |
2.3113 USDT |
2.2105 USDT |
| 2021-12-28 |
2.1854 USDT |
181,916.0405 |
2.3441 USDT |
2.0300 USDT |
2.3764 USDT |
2.1302 USDT |
| 2021-12-27 |
2.3771 USDT |
169,975.6208 |
2.3798 USDT |
2.2901 USDT |
2.5296 USDT |
2.3599 USDT |
| 2021-12-26 |
2.3676 USDT |
67,477.5547 |
2.5100 USDT |
2.2714 USDT |
2.5100 USDT |
2.3912 USDT |
| 2021-12-25 |
2.4699 USDT |
110,276.7189 |
2.4305 USDT |
2.2906 USDT |
2.6320 USDT |
2.4870 USDT |
| 2021-12-24 |
2.4303 USDT |
144,347.7337 |
2.5356 USDT |
2.2700 USDT |
2.6150 USDT |
2.4431 USDT |
| 2021-12-23 |
2.3414 USDT |
287,047.5040 |
2.5689 USDT |
2.1700 USDT |
2.5824 USDT |
2.5338 USDT |
| 2021-12-22 |
2.7513 USDT |
579,920.7089 |
2.6692 USDT |
2.3650 USDT |
3.1500 USDT |
2.5885 USDT |
| 2021-12-21 |
2.2986 USDT |
255,897.8961 |
1.9600 USDT |
1.9570 USDT |
2.6800 USDT |
2.6470 USDT |
| 2021-12-20 |
1.9784 USDT |
113,215.5417 |
2.0699 USDT |
1.8000 USDT |
2.1986 USDT |
1.9960 USDT |