Identifier on Kucoin: MNW-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-15 |
0.3920 USDT |
259,303.2256 |
0.3910 USDT |
0.3850 USDT |
0.4013 USDT |
0.3857 USDT |
| 2024-08-14 |
0.3957 USDT |
175,352.7156 |
0.3897 USDT |
0.3878 USDT |
0.4047 USDT |
0.3907 USDT |
| 2024-08-13 |
0.3952 USDT |
177,500.0136 |
0.3900 USDT |
0.3851 USDT |
0.4124 USDT |
0.3904 USDT |
| 2024-08-12 |
0.3750 USDT |
309,081.3565 |
0.3917 USDT |
0.3553 USDT |
0.3998 USDT |
0.3895 USDT |
| 2024-08-11 |
0.3982 USDT |
226,111.0564 |
0.3995 USDT |
0.3900 USDT |
0.4170 USDT |
0.3919 USDT |
| 2024-08-10 |
0.4030 USDT |
233,008.2468 |
0.4153 USDT |
0.3900 USDT |
0.4173 USDT |
0.4007 USDT |
| 2024-08-09 |
0.4335 USDT |
194,542.6168 |
0.4505 USDT |
0.4064 USDT |
0.4648 USDT |
0.4153 USDT |
| 2024-08-08 |
0.4258 USDT |
245,091.4373 |
0.4101 USDT |
0.4082 USDT |
0.4490 USDT |
0.4425 USDT |
| 2024-08-07 |
0.4330 USDT |
248,690.9352 |
0.4603 USDT |
0.4046 USDT |
0.4634 USDT |
0.4084 USDT |
| 2024-08-06 |
0.4425 USDT |
198,252.5344 |
0.4028 USDT |
0.4020 USDT |
0.4761 USDT |
0.4545 USDT |
| 2024-08-05 |
0.4043 USDT |
377,728.9408 |
0.4499 USDT |
0.3748 USDT |
0.4502 USDT |
0.4083 USDT |
| 2024-08-04 |
0.4657 USDT |
253,669.1280 |
0.4668 USDT |
0.4419 USDT |
0.4908 USDT |
0.4519 USDT |
| 2024-08-03 |
0.4889 USDT |
162,823.2221 |
0.4813 USDT |
0.4801 USDT |
0.5011 USDT |
0.4862 USDT |
| 2024-08-02 |
0.5076 USDT |
245,121.5197 |
0.5186 USDT |
0.4786 USDT |
0.5329 USDT |
0.4824 USDT |
| 2024-08-01 |
0.5232 USDT |
190,607.3828 |
0.5477 USDT |
0.5024 USDT |
0.5479 USDT |
0.5173 USDT |
| 2024-07-31 |
0.5374 USDT |
211,427.6903 |
0.5075 USDT |
0.5051 USDT |
0.5890 USDT |
0.5454 USDT |
| 2024-07-30 |
0.5219 USDT |
200,252.9096 |
0.5284 USDT |
0.5002 USDT |
0.5461 USDT |
0.5084 USDT |
| 2024-07-29 |
0.5319 USDT |
297,844.5005 |
0.5203 USDT |
0.5065 USDT |
0.5700 USDT |
0.5278 USDT |
| 2024-07-28 |
0.5151 USDT |
295,246.9669 |
0.5072 USDT |
0.5000 USDT |
0.5300 USDT |
0.5217 USDT |
| 2024-07-27 |
0.5214 USDT |
274,863.2421 |
0.5313 USDT |
0.5090 USDT |
0.5378 USDT |
0.5134 USDT |
| 2024-07-26 |
0.5299 USDT |
252,506.4155 |
0.5305 USDT |
0.5149 USDT |
0.5461 USDT |
0.5285 USDT |
| 2024-07-25 |
0.5281 USDT |
273,230.8101 |
0.5301 USDT |
0.5165 USDT |
0.5456 USDT |
0.5295 USDT |
| 2024-07-24 |
0.5492 USDT |
178,708.7665 |
0.5582 USDT |
0.5253 USDT |
0.5709 USDT |
0.5276 USDT |
| 2024-07-23 |
0.5828 USDT |
244,735.2038 |
0.6316 USDT |
0.5321 USDT |
0.6337 USDT |
0.5604 USDT |
| 2024-07-22 |
0.6297 USDT |
168,417.0113 |
0.6277 USDT |
0.6072 USDT |
0.6592 USDT |
0.6304 USDT |
| 2024-07-21 |
0.5793 USDT |
431,284.3794 |
0.5609 USDT |
0.5400 USDT |
0.6782 USDT |
0.6316 USDT |
| 2024-07-20 |
0.5696 USDT |
529,171.2512 |
0.6067 USDT |
0.5400 USDT |
0.6135 USDT |
0.5688 USDT |
| 2024-07-19 |
0.6420 USDT |
217,314.4106 |
0.6326 USDT |
0.6200 USDT |
0.6954 USDT |
0.6596 USDT |
| 2024-07-18 |
0.6416 USDT |
162,571.7700 |
0.6443 USDT |
0.6300 USDT |
0.6567 USDT |
0.6341 USDT |
| 2024-07-17 |
0.6634 USDT |
140,515.2287 |
0.6663 USDT |
0.6401 USDT |
0.6764 USDT |
0.6432 USDT |
| 2024-07-16 |
0.6661 USDT |
214,318.3482 |
0.6917 USDT |
0.6279 USDT |
0.6949 USDT |
0.6689 USDT |
| 2024-07-15 |
0.6767 USDT |
229,100.5577 |
0.6589 USDT |
0.6513 USDT |
0.7294 USDT |
0.6940 USDT |
| 2024-07-14 |
0.6501 USDT |
179,020.5710 |
0.6417 USDT |
0.6379 USDT |
0.6688 USDT |
0.6492 USDT |
| 2024-07-13 |
0.6273 USDT |
211,376.9603 |
0.6126 USDT |
0.6120 USDT |
0.6640 USDT |
0.6406 USDT |
| 2024-07-12 |
0.6198 USDT |
259,320.3491 |
0.6271 USDT |
0.6076 USDT |
0.6330 USDT |
0.6141 USDT |
| 2024-07-11 |
0.6439 USDT |
148,521.2391 |
0.6453 USDT |
0.6315 USDT |
0.6539 USDT |
0.6324 USDT |
| 2024-07-10 |
0.6440 USDT |
47,778.2702 |
0.6419 USDT |
0.6294 USDT |
0.6737 USDT |
0.6456 USDT |
| 2024-07-09 |
0.6323 USDT |
26,888.8347 |
0.6304 USDT |
0.6250 USDT |
0.6451 USDT |
0.6370 USDT |
| 2024-07-08 |
0.6179 USDT |
59,519.8527 |
0.6129 USDT |
0.5996 USDT |
0.6558 USDT |
0.6264 USDT |
| 2024-07-07 |
0.6369 USDT |
30,649.9698 |
0.6373 USDT |
0.6179 USDT |
0.6557 USDT |
0.6228 USDT |
| 2024-07-06 |
0.6403 USDT |
90,747.1615 |
0.6493 USDT |
0.6170 USDT |
0.6800 USDT |
0.6392 USDT |
| 2024-07-05 |
0.6283 USDT |
120,380.1135 |
0.6457 USDT |
0.5934 USDT |
0.6799 USDT |
0.6565 USDT |
| 2024-07-04 |
0.6321 USDT |
149,519.9499 |
0.6732 USDT |
0.6001 USDT |
0.6755 USDT |
0.6501 USDT |
| 2024-07-03 |
0.6793 USDT |
78,509.4287 |
0.6989 USDT |
0.6500 USDT |
0.7098 USDT |
0.6743 USDT |
| 2024-07-02 |
0.7097 USDT |
44,967.2904 |
0.6922 USDT |
0.6900 USDT |
0.7384 USDT |
0.6986 USDT |
| 2024-07-01 |
0.7074 USDT |
48,044.4116 |
0.7058 USDT |
0.7000 USDT |
0.7241 USDT |
0.7133 USDT |
| 2024-06-30 |
0.7168 USDT |
40,522.0460 |
0.7202 USDT |
0.7040 USDT |
0.7319 USDT |
0.7132 USDT |
| 2024-06-29 |
0.7222 USDT |
38,824.0003 |
0.7220 USDT |
0.7081 USDT |
0.7411 USDT |
0.7322 USDT |
| 2024-06-28 |
0.7360 USDT |
44,599.4054 |
0.7447 USDT |
0.7100 USDT |
0.7532 USDT |
0.7265 USDT |
| 2024-06-27 |
0.7415 USDT |
36,988.6428 |
0.7361 USDT |
0.7240 USDT |
0.7682 USDT |
0.7599 USDT |