Identifier on Kucoin: MNW-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-14 |
0.5247 USDT |
294,396.6069 |
0.4943 USDT |
0.4671 USDT |
0.5898 USDT |
0.5303 USDT |
| 2024-09-13 |
0.4067 USDT |
220,924.3698 |
0.3977 USDT |
0.3965 USDT |
0.4331 USDT |
0.4095 USDT |
| 2024-09-12 |
0.3918 USDT |
291,738.0306 |
0.3782 USDT |
0.3722 USDT |
0.4170 USDT |
0.3967 USDT |
| 2024-09-11 |
0.3632 USDT |
256,309.5669 |
0.3653 USDT |
0.3500 USDT |
0.3907 USDT |
0.3727 USDT |
| 2024-09-10 |
0.3549 USDT |
198,414.6288 |
0.3401 USDT |
0.3395 USDT |
0.3684 USDT |
0.3552 USDT |
| 2024-09-09 |
0.3438 USDT |
705,590.3158 |
0.3776 USDT |
0.2940 USDT |
0.4007 USDT |
0.3384 USDT |
| 2024-09-08 |
0.3779 USDT |
259,739.4068 |
0.3790 USDT |
0.3638 USDT |
0.3940 USDT |
0.3773 USDT |
| 2024-09-07 |
0.3914 USDT |
333,021.0413 |
0.3802 USDT |
0.3785 USDT |
0.4024 USDT |
0.3790 USDT |
| 2024-09-06 |
0.3858 USDT |
280,077.0573 |
0.4001 USDT |
0.3728 USDT |
0.4001 USDT |
0.3820 USDT |
| 2024-09-05 |
0.4087 USDT |
173,465.0817 |
0.4184 USDT |
0.4030 USDT |
0.4218 USDT |
0.4031 USDT |
| 2024-09-04 |
0.4037 USDT |
254,622.4926 |
0.4105 USDT |
0.4000 USDT |
0.4162 USDT |
0.4132 USDT |
| 2024-09-03 |
0.4081 USDT |
303,589.8957 |
0.4006 USDT |
0.4001 USDT |
0.4271 USDT |
0.4152 USDT |
| 2024-09-02 |
0.4086 USDT |
213,317.2672 |
0.4124 USDT |
0.4013 USDT |
0.4189 USDT |
0.4025 USDT |
| 2024-09-01 |
0.3974 USDT |
282,501.0379 |
0.3975 USDT |
0.3815 USDT |
0.4273 USDT |
0.4117 USDT |
| 2024-08-31 |
0.4018 USDT |
244,692.7378 |
0.4004 USDT |
0.3936 USDT |
0.4069 USDT |
0.3974 USDT |
| 2024-08-30 |
0.4011 USDT |
193,589.4449 |
0.4003 USDT |
0.3932 USDT |
0.4028 USDT |
0.4007 USDT |
| 2024-08-29 |
0.4000 USDT |
254,393.3475 |
0.3979 USDT |
0.3878 USDT |
0.4105 USDT |
0.4008 USDT |
| 2024-08-28 |
0.4057 USDT |
223,003.2763 |
0.4123 USDT |
0.3945 USDT |
0.4170 USDT |
0.3956 USDT |
| 2024-08-27 |
0.4280 USDT |
153,527.0767 |
0.4347 USDT |
0.4135 USDT |
0.4458 USDT |
0.4137 USDT |
| 2024-08-26 |
0.4385 USDT |
185,281.4011 |
0.4587 USDT |
0.4201 USDT |
0.4622 USDT |
0.4452 USDT |
| 2024-08-25 |
0.4630 USDT |
101,975.2502 |
0.4668 USDT |
0.4504 USDT |
0.4724 USDT |
0.4542 USDT |
| 2024-08-24 |
0.4886 USDT |
204,545.9368 |
0.4571 USDT |
0.4565 USDT |
0.5224 USDT |
0.4860 USDT |
| 2024-08-23 |
0.4426 USDT |
246,123.5907 |
0.4118 USDT |
0.4115 USDT |
0.5006 USDT |
0.4571 USDT |
| 2024-08-22 |
0.4095 USDT |
256,386.7841 |
0.4104 USDT |
0.3985 USDT |
0.4288 USDT |
0.4116 USDT |
| 2024-08-21 |
0.3980 USDT |
246,832.7636 |
0.3939 USDT |
0.3922 USDT |
0.4163 USDT |
0.4134 USDT |
| 2024-08-20 |
0.3972 USDT |
275,710.5140 |
0.3933 USDT |
0.3878 USDT |
0.4054 USDT |
0.3952 USDT |
| 2024-08-19 |
0.3902 USDT |
278,036.7046 |
0.3894 USDT |
0.3878 USDT |
0.3970 USDT |
0.3940 USDT |
| 2024-08-18 |
0.3987 USDT |
251,217.7043 |
0.4017 USDT |
0.3880 USDT |
0.4047 USDT |
0.3979 USDT |
| 2024-08-17 |
0.4019 USDT |
273,645.9154 |
0.3972 USDT |
0.3952 USDT |
0.4070 USDT |
0.4035 USDT |
| 2024-08-16 |
0.3870 USDT |
343,021.3883 |
0.3868 USDT |
0.3850 USDT |
0.3988 USDT |
0.3923 USDT |
| 2024-08-15 |
0.3920 USDT |
259,303.2256 |
0.3910 USDT |
0.3850 USDT |
0.4013 USDT |
0.3857 USDT |
| 2024-08-14 |
0.3957 USDT |
175,352.7156 |
0.3897 USDT |
0.3878 USDT |
0.4047 USDT |
0.3907 USDT |
| 2024-08-13 |
0.3952 USDT |
177,500.0136 |
0.3900 USDT |
0.3851 USDT |
0.4124 USDT |
0.3904 USDT |
| 2024-08-12 |
0.3750 USDT |
309,081.3565 |
0.3917 USDT |
0.3553 USDT |
0.3998 USDT |
0.3895 USDT |
| 2024-08-11 |
0.3982 USDT |
226,111.0564 |
0.3995 USDT |
0.3900 USDT |
0.4170 USDT |
0.3919 USDT |
| 2024-08-10 |
0.4030 USDT |
233,008.2468 |
0.4153 USDT |
0.3900 USDT |
0.4173 USDT |
0.4007 USDT |
| 2024-08-09 |
0.4335 USDT |
194,542.6168 |
0.4505 USDT |
0.4064 USDT |
0.4648 USDT |
0.4153 USDT |
| 2024-08-08 |
0.4258 USDT |
245,091.4373 |
0.4101 USDT |
0.4082 USDT |
0.4490 USDT |
0.4425 USDT |
| 2024-08-07 |
0.4330 USDT |
248,690.9352 |
0.4603 USDT |
0.4046 USDT |
0.4634 USDT |
0.4084 USDT |
| 2024-08-06 |
0.4425 USDT |
198,252.5344 |
0.4028 USDT |
0.4020 USDT |
0.4761 USDT |
0.4545 USDT |
| 2024-08-05 |
0.4043 USDT |
377,728.9408 |
0.4499 USDT |
0.3748 USDT |
0.4502 USDT |
0.4083 USDT |
| 2024-08-04 |
0.4657 USDT |
253,669.1280 |
0.4668 USDT |
0.4419 USDT |
0.4908 USDT |
0.4519 USDT |
| 2024-08-03 |
0.4889 USDT |
162,823.2221 |
0.4813 USDT |
0.4801 USDT |
0.5011 USDT |
0.4862 USDT |
| 2024-08-02 |
0.5076 USDT |
245,121.5197 |
0.5186 USDT |
0.4786 USDT |
0.5329 USDT |
0.4824 USDT |
| 2024-08-01 |
0.5232 USDT |
190,607.3828 |
0.5477 USDT |
0.5024 USDT |
0.5479 USDT |
0.5173 USDT |
| 2024-07-31 |
0.5374 USDT |
211,427.6903 |
0.5075 USDT |
0.5051 USDT |
0.5890 USDT |
0.5454 USDT |
| 2024-07-30 |
0.5219 USDT |
200,252.9096 |
0.5284 USDT |
0.5002 USDT |
0.5461 USDT |
0.5084 USDT |
| 2024-07-29 |
0.5319 USDT |
297,844.5005 |
0.5203 USDT |
0.5065 USDT |
0.5700 USDT |
0.5278 USDT |
| 2024-07-28 |
0.5151 USDT |
295,246.9669 |
0.5072 USDT |
0.5000 USDT |
0.5300 USDT |
0.5217 USDT |
| 2024-07-27 |
0.5214 USDT |
274,863.2421 |
0.5313 USDT |
0.5090 USDT |
0.5378 USDT |
0.5134 USDT |